WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.056567
Price
0.083729 WETH
TVL
$4.06
MKT CAP
$38.8K
5m
0%
1h
0%
4h
0%
24h
45.38%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xc4BeEB67fAfbF6D1a99f1139dB6702181fBcb0CC
openhuman:
0x207BDFe934374268301168B95b8c56471929B8A9
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
233,135.7
Pooled WETH:
$0.0008696

openhuman/WETH price stats on Base

As of July 5, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000006567. openhuman price is up 45.38% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,589.95. openhuman token contract is 0x207BDFe934374268301168B95b8c56471929B8A9 with a market cap $38,750.65. The liquidity pool contract is 0xc4BeEB67fAfbF6D1a99f1139dB6702181fBcb0CC with total value locked (TVL) of $4.07. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xc4BeEB67fAfbF6D1a99f1139dB6702181fBcb0CC is $4.07.

The total transactions of openhuman/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,589.95 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003729, captured at 9:56 AM UTC.

The price of converting 1 openhuman to USD is $0.000006567 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20263:59:05 AMbuy$100.9$0.0565670.05730.08372915.36M
0x0e0...1b32
0x5e...d35d
07/05/20263:58:33 AMbuy$147.38$0.0565160.08370.083722.62M
0x535...57c6
0x0e...a905
07/05/20263:58:11 AMbuy$82.23$0.056470.04670.08367412.71M
0xd61...c00c
0x28...52be
07/05/20263:57:37 AMbuy$153.91$0.0564220.08740.08364723.96M
0x584...7532
0x09...fa20
07/05/20263:57:15 AMbuy$91.04$0.0563730.05170.08361814.29M
0x0e0...1b32
0x77...c4c4
07/05/20263:56:39 AMbuy$90.48$0.0563340.05140.08359814.29M
0x535...57c6
0x5e...602f
07/05/20263:56:01 AMbuy$215.06$0.0562750.12210.08356334.27M
0xd7B...795d
0x2c...2402
07/05/20263:55:39 AMbuy$206.39$0.056190.11720.08351533.34M
0xcd6...f2fa
0x71...59c1
07/05/20263:55:17 AMbuy$231.29$0.0561050.13130.08346537.88M
0x044...ccc6
0xf0...9e56
07/05/20263:54:57 AMbuy$159.87$0.0560250.09080.08342226.53M
0xf9d...29Ce
0x33...ff37
07/05/20263:54:33 AMbuy$143.1$0.0559640.08130.08338823.99M
0x0e0...1b32
0x42...2358
07/05/20263:54:05 AMbuy$79.55$0.055920.04520.08336313.44M
0x535...57c6
0x8c...313f
07/05/20263:53:45 AMbuy$191.76$0.055870.10890.08333332.67M
0xa0b...53D0
0x40...a715
07/05/20263:53:15 AMbuy$216.88$0.0557890.12320.08328837.46M
0x50d...c57d
0xb3...6c77
07/05/20263:52:41 AMbuy$151.45$0.0557210.0860.08324826.47M
0xd7B...795d
0x95...fbbb
07/05/20263:52:07 AMbuy$156.08$0.0556640.08860.08321527.56M
0xd61...c00c
0x1e...3040
07/05/20263:51:33 AMbuy$215.57$0.0555920.12240.08317538.55M
0xcd6...f2fa
0xac...f407
07/05/20263:51:07 AMbuy$217.02$0.0555070.12330.08312839.41M
0x044...ccc6
0x20...9f05
07/05/20263:50:41 AMbuy$226.65$0.0554270.12870.08308141.76M
0x584...7532
0xb5...8cfe
07/05/20263:50:23 AMbuy$246.86$0.0553380.14020.08303146.25M
0xf9d...29Ce
0x34...ce88