- WhatToFarm
- Base
- Unknown DEX
- PONS-WPRL LPs
Info about PONS-WPRL pair
- Pooled PONS:
- 87.75M
- Pooled WPRL:
- $12.88M
PONS/WPRL price stats on Base
As of November 13, 2026, the current price of PONS token on DEX Unknown DEX is $0.1427. PONS price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $35,019,183.97. PONS token contract is 0x304B826A47a5E6CB2766aD9069f670651c9F847d with a market cap $142,744,698.10. The liquidity pool contract is 0xc4A328359592211D4E415915c6c6F4e8807f6B16 with total value locked (TVL) of $14,365,296.94. The PONS/WPRL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PONS/WPRL now?
The current liquidity of PONS/WPRL with the contract address 0xc4A328359592211D4E415915c6c6F4e8807f6B16 is $14,365,296.94.
How many transactions are there in the PONS/WPRL pool in the last 24 hours?
The total transactions of PONS/WPRL is 239 in the last 24 hours, 233 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PONS/WPRL pool in the last 24 hours?
PONS/WPRL pool has a trading volume of $35,019,183.97 in the last 24 hours.
What is the exchange rate of 1 PONS to WPRL?
The exchange rate of 1 PONS to WPRL is 0.1472, captured at 11:45 PM UTC.
How much is 1 PONS in dollars?
The price of converting 1 PONS to USD is $0.1427 today.
PONS-WPRL price chart
| Date | Time | Price $ | Price WPRL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:23:17 PM | buy | $1.91 | $0.1427 | 1.97 | 0.1472 | 13.38 | 0x7e...04e7 | |
| 11/13/2026 | 10:22:28 PM | buy | $5,517.06 | $0.1433 | 5,665.99 | 0.1472 | 38,490.84 | 0xeb...a5d7 | |
| 11/13/2026 | 10:22:14 PM | buy | $32.49M | $0.1428 | 9.3M | 0.1466 | 227.46M | 0x1a...7a5c | |
| 11/13/2026 | 10:21:39 PM | sell | $2.52M | $0.01105 | 9.36M | 0.01135 | 228.25M | 0x1e...824b | |
| 11/13/2026 | 10:18:26 PM | buy | $0.1918 | $0.1451 | 0.1971 | 0.1491 | 1.32 | 0x8c...5c0c | |
| 11/13/2026 | 10:18:23 PM | buy | $0.1917 | $0.145 | 0.1971 | 0.1491 | 1.32 | 0xe4...eac5 | |
| 11/13/2026 | 10:18:20 PM | buy | $0.1917 | $0.145 | 0.1971 | 0.1491 | 1.32 | 0x10...bf2e | |
| 11/13/2026 | 10:18:17 PM | buy | $0.1917 | $0.145 | 0.1971 | 0.1491 | 1.32 | 0x25...8252 | |
| 11/13/2026 | 10:18:14 PM | buy | $0.1917 | $0.145 | 0.1971 | 0.1491 | 1.32 | 0xf3...14c9 | |
| 11/13/2026 | 10:18:11 PM | buy | $0.1916 | $0.145 | 0.1971 | 0.1491 | 1.32 | 0x61...b27d | |
| 11/13/2026 | 10:18:08 PM | buy | $0.1916 | $0.145 | 0.1971 | 0.1491 | 1.32 | 0xf5...0074 | |
| 11/13/2026 | 10:18:05 PM | buy | $0.1916 | $0.145 | 0.1971 | 0.1491 | 1.32 | 0xf2...fd15 | |
| 11/13/2026 | 10:18:02 PM | buy | $0.1916 | $0.145 | 0.1971 | 0.1491 | 1.32 | 0xaf...ae9d | |
| 11/13/2026 | 10:17:59 PM | buy | $0.1916 | $0.145 | 0.1971 | 0.1491 | 1.32 | 0x29...4d52 | |
| 11/13/2026 | 10:17:56 PM | buy | $0.1916 | $0.145 | 0.1971 | 0.1491 | 1.32 | 0x75...2b4a | |
| 11/13/2026 | 10:17:53 PM | buy | $0.1917 | $0.145 | 0.1971 | 0.1491 | 1.32 | 0x68...4ac0 | |
| 11/13/2026 | 10:17:51 PM | buy | $0.1917 | $0.1451 | 0.1971 | 0.1491 | 1.32 | 0xf0...20c6 | |
| 11/13/2026 | 10:17:48 PM | buy | $0.1918 | $0.1451 | 0.1971 | 0.1491 | 1.32 | 0x98...d060 | |
| 11/13/2026 | 10:17:45 PM | buy | $0.1918 | $0.1451 | 0.1971 | 0.1491 | 1.32 | 0x93...9a57 | |
| 11/13/2026 | 10:17:42 PM | buy | $0.1918 | $0.1451 | 0.1971 | 0.1491 | 1.32 | 0xf2...4ac2 |