Info about USIO-WETH pair
- Pooled USIO:
- 182,454.85
- Pooled WETH:
- $0.0008243
USIO/WETH price stats on Base
As of November 11, 2026, the current price of USIO token on DEX Unknown DEX is $0.000009406. USIO price is up 43.42% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,276.05. USIO token contract is 0x79202A87a884e26238447059224a235Cd8A64751 with a market cap $45,150.38. The liquidity pool contract is 0xc493024907Ff3A644B7e737b07EBf2830023D41b with total value locked (TVL) of $3.43. The USIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USIO/WETH now?
The current liquidity of USIO/WETH with the contract address 0xc493024907Ff3A644B7e737b07EBf2830023D41b is $3.43.
How many transactions are there in the USIO/WETH pool in the last 24 hours?
The total transactions of USIO/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the USIO/WETH pool in the last 24 hours?
USIO/WETH pool has a trading volume of $6,276.05 in the last 24 hours.
What is the exchange rate of 1 USIO to WETH?
The exchange rate of 1 USIO to WETH is 0.000000004525, captured at 8:55 PM UTC.
How much is 1 USIO in dollars?
The price of converting 1 USIO to USD is $0.000009406 today.
USIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 8:37:08 PM | buy | $0.002078 | $0.059406 | 0.051 | 0.084525 | 220.94 | 0x25...2882 | |
| 11/11/2026 | 8:34:35 PM | buy | $172.62 | $0.059358 | 0.083 | 0.084499 | 18.45M | 0x89...0f67 | |
| 11/11/2026 | 8:33:29 PM | buy | $134.57 | $0.059282 | 0.0647 | 0.084462 | 14.5M | 0xf0...14c3 | |
| 11/11/2026 | 8:32:22 PM | buy | $232.81 | $0.059185 | 0.112 | 0.084418 | 25.35M | 0x1c...9a97 | |
| 11/11/2026 | 8:31:23 PM | buy | $292.4 | $0.05906 | 0.1406 | 0.084356 | 32.27M | 0x91...4591 | |
| 11/11/2026 | 8:29:59 PM | buy | $277.33 | $0.058917 | 0.1334 | 0.084289 | 31.1M | 0xfe...b7de | |
| 11/11/2026 | 8:28:40 PM | buy | $112.36 | $0.05883 | 0.054 | 0.084243 | 12.72M | 0xe8...343d | |
| 11/11/2026 | 8:27:42 PM | buy | $214.56 | $0.058753 | 0.1031 | 0.084205 | 24.51M | 0xa8...a5eb | |
| 11/11/2026 | 8:26:58 PM | buy | $98.25 | $0.058679 | 0.0472 | 0.084169 | 11.32M | 0x1f...d202 | |
| 11/11/2026 | 8:26:08 PM | buy | $282.28 | $0.058582 | 0.1357 | 0.084125 | 32.89M | 0x55...9299 | |
| 11/11/2026 | 8:24:41 PM | buy | $273.72 | $0.058442 | 0.1317 | 0.084061 | 32.42M | 0xa6...995b | |
| 11/11/2026 | 8:23:20 PM | buy | $167.55 | $0.058339 | 0.0806 | 0.084011 | 20.09M | 0xf7...70a0 | |
| 11/11/2026 | 8:22:17 PM | buy | $207.79 | $0.058256 | 0.0999 | 0.083969 | 25.17M | 0x3d...c546 | |
| 11/11/2026 | 8:21:24 PM | buy | $232.88 | $0.05815 | 0.112 | 0.083919 | 28.57M | 0xbc...1012 | |
| 11/11/2026 | 8:20:24 PM | buy | $289.71 | $0.05803 | 0.1393 | 0.083861 | 36.08M | 0xd9...1927 | |
| 11/11/2026 | 8:19:03 PM | buy | $121.86 | $0.057934 | 0.0586 | 0.083815 | 15.36M | 0xb6...4b13 | |
| 11/11/2026 | 8:18:08 PM | buy | $174.72 | $0.057868 | 0.084 | 0.083782 | 22.21M | 0x29...25cb | |
| 11/11/2026 | 8:17:22 PM | buy | $86.97 | $0.057811 | 0.0418 | 0.083754 | 11.13M | 0xc6...1939 | |
| 11/11/2026 | 8:16:01 PM | buy | $273.26 | $0.05773 | 0.1313 | 0.083714 | 35.35M | 0xa2...872c | |
| 11/11/2026 | 8:14:54 PM | buy | $128.14 | $0.057636 | 0.0616 | 0.08367 | 16.78M | 0x77...3894 |