WhatToFarm
/
12 Swap

Info about USIO-WETH pair

Price USD
$0.059406
Price
0.084525 WETH
TVL
$3.42
MKT CAP
$45.2K
5m
0%
1h
43.42%
4h
43.42%
24h
43.42%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xc493024907Ff3A644B7e737b07EBf2830023D41b
USIO:
0x79202A87a884e26238447059224a235Cd8A64751
WETH:
0x4200000000000000000000000000000000000006
Pooled USIO:
182,454.85
Pooled WETH:
$0.0008243

USIO/WETH price stats on Base

As of November 11, 2026, the current price of USIO token on DEX Unknown DEX is $0.000009406. USIO price is up 43.42% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,276.05. USIO token contract is 0x79202A87a884e26238447059224a235Cd8A64751 with a market cap $45,150.38. The liquidity pool contract is 0xc493024907Ff3A644B7e737b07EBf2830023D41b with total value locked (TVL) of $3.43. The USIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of USIO/WETH with the contract address 0xc493024907Ff3A644B7e737b07EBf2830023D41b is $3.43.

The total transactions of USIO/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

USIO/WETH pool has a trading volume of $6,276.05 in the last 24 hours.

The exchange rate of 1 USIO to WETH is 0.000000004525, captured at 8:55 PM UTC.

The price of converting 1 USIO to USD is $0.000009406 today.

USIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20268:37:08 PMbuy$0.002078$0.0594060.0510.084525220.940x25...2882
11/11/20268:34:35 PMbuy$172.62$0.0593580.0830.08449918.45M0x89...0f67
11/11/20268:33:29 PMbuy$134.57$0.0592820.06470.08446214.5M0xf0...14c3
11/11/20268:32:22 PMbuy$232.81$0.0591850.1120.08441825.35M0x1c...9a97
11/11/20268:31:23 PMbuy$292.4$0.059060.14060.08435632.27M0x91...4591
11/11/20268:29:59 PMbuy$277.33$0.0589170.13340.08428931.1M0xfe...b7de
11/11/20268:28:40 PMbuy$112.36$0.058830.0540.08424312.72M0xe8...343d
11/11/20268:27:42 PMbuy$214.56$0.0587530.10310.08420524.51M0xa8...a5eb
11/11/20268:26:58 PMbuy$98.25$0.0586790.04720.08416911.32M0x1f...d202
11/11/20268:26:08 PMbuy$282.28$0.0585820.13570.08412532.89M0x55...9299
11/11/20268:24:41 PMbuy$273.72$0.0584420.13170.08406132.42M0xa6...995b
11/11/20268:23:20 PMbuy$167.55$0.0583390.08060.08401120.09M0xf7...70a0
11/11/20268:22:17 PMbuy$207.79$0.0582560.09990.08396925.17M0x3d...c546
11/11/20268:21:24 PMbuy$232.88$0.058150.1120.08391928.57M0xbc...1012
11/11/20268:20:24 PMbuy$289.71$0.058030.13930.08386136.08M0xd9...1927
11/11/20268:19:03 PMbuy$121.86$0.0579340.05860.08381515.36M0xb6...4b13
11/11/20268:18:08 PMbuy$174.72$0.0578680.0840.08378222.21M0x29...25cb
11/11/20268:17:22 PMbuy$86.97$0.0578110.04180.08375411.13M0xc6...1939
11/11/20268:16:01 PMbuy$273.26$0.057730.13130.08371435.35M0xa2...872c
11/11/20268:14:54 PMbuy$128.14$0.0576360.06160.0836716.78M0x77...3894