- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 1.04M
- Pooled WETH:
- $14.73
QUICK/WETH price stats on Polygon zkEVM
As of May 8, 2024, the current price of QUICK token on DEX Quickswap V3 is $0.05875. QUICK price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,781.93. QUICK token contract is 0x68286607A1d43602d880D349187c3c48c0fD05E6 with a market cap $589,440.74. The liquidity pool contract is 0xc44A71b0c932751B1851fe2eF01011a005fC0120 with total value locked (TVL) of $104,523.26. The QUICK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0xc44A71b0c932751B1851fe2eF01011a005fC0120 is $104,523.26.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 83 in the last 24 hours, 37 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $2,781.93 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.00001984, captured at 11:12 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.05875 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:44:30 PM | buy | $14.93 | $0.05875 | 0.01 | 0.00001984 | 254.16 | 0x88...bec3 | |
| 2024.05.08 | 10:40:00 PM | buy | $32.56 | $0.05873 | 0.01 | 0.00001984 | 554.50 | 0xa0...f550 | |
| 2024.05.08 | 10:37:59 PM | buy | $0.30 | $0.0588 | 0.00 | 0.00001983 | 5.04 | 0xef...eb57 | |
| 2024.05.08 | 10:29:11 PM | buy | $10.44 | $0.05873 | 0.00 | 0.00001983 | 177.81 | 0xd4...698e | |
| 2024.05.08 | 10:25:38 PM | buy | $9.94 | $0.05872 | 0.00 | 0.00001983 | 169.32 | 0xf4...7586 | |
| 2024.05.08 | 10:07:36 PM | buy | $1.23 | $0.05889 | 0.00 | 0.00001983 | 20.95 | 0xed...bddf | |
| 2024.05.08 | 9:37:04 PM | sell | $29.55 | $0.05872 | 0.01 | 0.00001977 | 503.21 | 0x97...fef9 | |
| 2024.05.08 | 9:34:58 PM | buy | $29.66 | $0.05894 | 0.01 | 0.00001983 | 503.21 | 0x97...5d48 | |
| 2024.05.08 | 9:08:47 PM | buy | $10.88 | $0.05841 | 0.00 | 0.00001983 | 186.22 | 0x7c...f206 | |
| 2024.05.08 | 8:44:45 PM | buy | $12.73 | $0.05855 | 0.00 | 0.00001982 | 217.45 | 0xdc...3e52 | |
| 2024.05.08 | 8:41:33 PM | buy | $74.43 | $0.05852 | 0.03 | 0.00001981 | 1 271.91 | 0x33...7637 | |
| 2024.05.08 | 8:38:43 PM | sell | $1.04 | $0.0583 | 0.00 | 0.00001974 | 17.79 | 0x1f...8f7f | |
| 2024.05.08 | 8:37:17 PM | buy | $17.72 | $0.05848 | 0.01 | 0.0000198 | 303.01 | 0xf2...15e9 | |
| 2024.05.08 | 8:28:17 PM | buy | $12.00 | $0.05856 | 0.00 | 0.0000198 | 204.99 | 0xeb...fbc8 | |
| 2024.05.08 | 8:23:40 PM | sell | $1.58 | $0.05837 | 0.00 | 0.00001973 | 27.10 | 0xf2...421e | |
| 2024.05.08 | 8:22:23 PM | buy | $7.05 | $0.05872 | 0.00 | 0.0000198 | 120.01 | 0x4b...0bcb | |
| 2024.05.08 | 8:21:06 PM | buy | $282.53 | $0.05859 | 0.10 | 0.00001976 | 4 821.87 | 0xc2...e8b0 | |
| 2024.05.08 | 7:35:16 PM | buy | $0.30 | $0.05914 | 0.00 | 0.00001972 | 5.07 | 0x75...7783 | |
| 2024.05.08 | 7:01:27 PM | sell | $0.22 | $0.05921 | 0.00 | 0.00001966 | 3.73 | 0x75...0845 | |
| 2024.05.08 | 6:53:57 PM | buy | $3.01 | $0.05934 | 0.00 | 0.00001972 | 50.70 | 0x2c...7967 |