WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.058992
Price
0.083369 WETH
TVL
$95,822.71
MKT CAP
$57.6K
5m
0%
1h
0%
4h
42.59%
24h
42.59%
Share
TXNS
40
Buys
39
Sells
1
Volume
8K
Telegram price alerts
Pair:
0xc3e8787C8bE2cbbd4DdEec198215C6ab210D2d6e
openhuman:
0x7Eb3E1189821Fe3321A5521FaFDc640532F9D71E
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
5.35B
Pooled WETH:
$17.95

openhuman/WETH price stats on Base

As of September 30, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000008992. openhuman price is up 42.59% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,886.74. openhuman token contract is 0x7Eb3E1189821Fe3321A5521FaFDc640532F9D71E with a market cap $57,550.06. The liquidity pool contract is 0xc3e8787C8bE2cbbd4DdEec198215C6ab210D2d6e with total value locked (TVL) of $95,822.72. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xc3e8787C8bE2cbbd4DdEec198215C6ab210D2d6e is $95,822.72.

The total transactions of openhuman/WETH is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $7,886.74 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003369, captured at 9:23 PM UTC.

The price of converting 1 openhuman to USD is $0.000008992 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20268:02:03 PMbuy$0.002669$0.0589920.0510.083369296.81
0xAbb...5bd3
0xcd...417d
09/30/20268:01:39 PMsell$0.07161$0.0589230.000026840.0833448,024.64
0x157...acc1
0x36...7958
09/30/20268:00:01 PMbuy$145.94$0.058950.05470.08335416.31M
0x4A3...D3D8
0x4e...e0f1
09/30/20267:59:05 PMbuy$330.58$0.0588610.12390.08332137.3M
0x529...035A
0xb9...f02b
09/30/20267:58:17 PMbuy$154.99$0.058770.05810.08328717.67M
0x529...035A
0x80...d238
09/30/20267:57:29 PMbuy$299.04$0.0586860.11210.08325634.43M
0xa36...DE3e
0xc2...a444
09/30/20267:56:43 PMbuy$301.53$0.0585780.1130.08321435.15M
0xc05...ca29
0x92...46df
09/30/20267:55:51 PMbuy$170.54$0.0584940.06390.08318220.08M
0xF76...a719
0x92...b542
09/30/20267:54:25 PMbuy$131.01$0.0584370.04910.08316215.53M
0xd25...4812
0x03...fd2b
09/30/20267:53:33 PMbuy$160.69$0.0583870.06020.08314219.16M
0xC0D...560f
0xd9...63c5
09/30/20267:52:25 PMbuy$190.24$0.058320.07130.08311822.86M
0x624...7aa4
0x41...242e
09/30/20267:51:31 PMbuy$307.32$0.0582290.11520.08308437.34M
0x80d...5EEf
0x15...204b
09/30/20267:50:17 PMbuy$184.03$0.0581520.06890.08305222.57M
0x529...035A
0xfb...d6e8
09/30/20267:49:27 PMbuy$273.37$0.0580740.10230.08302133.86M
0xa36...DE3e
0xf9...9c71
09/30/20267:48:07 PMbuy$114.62$0.0580050.04290.08299514.32M
0xc05...ca29
0x8d...54aa
09/30/20267:47:13 PMbuy$202.4$0.0579540.07570.08297525.44M
0xF76...a719
0xd2...c6c9
09/30/20267:46:09 PMbuy$205.33$0.0578820.07680.08294826.05M
0xd25...4812
0x62...0991
09/30/20267:44:55 PMbuy$150.6$0.0578240.05630.08292519.25M
0xC0D...560f
0x18...3cf8
09/30/20267:43:49 PMbuy$140.66$0.0577710.05260.08290618.1M
0x624...7aa4
0x42...c125
09/30/20267:42:23 PMbuy$309.06$0.0576980.11550.08287640.15M
0x80d...5EEf
0xda...8e7a