WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.00004663
Price
0.071705 WETH
TVL
$1
MKT CAP
$256K
5m
0%
1h
0%
4h
87.09%
24h
87.09%
Share
TXNS
104
Buys
2
Sells
102
Volume
50K
Telegram price alerts
Pair:
0xc397A51ffC8f8BD8C1F19107e55F593eC9c54cF9
CHARLIE:
0x4fc5aA6a3801050718d925ffB23c32277f2bDa6D
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
0.0111538
Pooled WETH:
$0.0175

CHARLIE/WETH price stats on Base

As of February 22, 2025, the current price of CHARLIE token on DEX Unknown DEX is $0.00004663. CHARLIE price is up 87.09% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $50,457.68. CHARLIE token contract is 0x4fc5aA6a3801050718d925ffB23c32277f2bDa6D with a market cap $256,016.82. The liquidity pool contract is 0xc397A51ffC8f8BD8C1F19107e55F593eC9c54cF9 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0xc397A51ffC8f8BD8C1F19107e55F593eC9c54cF9 is $1.00.

The total transactions of CHARLIE/WETH is 104 in the last 24 hours, 2 of which are buy transactions, and 102 are sales transactions.

CHARLIE/WETH pool has a trading volume of $50,457.68 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.00000001705, captured at 3:15 PM UTC.

The price of converting 1 CHARLIE to USD is $0.00004663 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202511:55:07 AMbuy$218.76$0.000046630.080.0717054.69M
0xf0D...D26f
0xe7...0a82
02/22/202511:54:43 AMbuy$87.64$0.000046630.0320.0717021.88M
0xf67...4E98
0x24...0ef0
02/22/202511:54:17 AMbuy$358.79$0.000046520.1310.0716987.71M
0x01D...ec10
0x13...4750
02/22/202511:53:51 AMbuy$1,016.11$0.000046170.3710.07168622M
0xA84...15ac
0x87...0a1f
02/22/202511:53:25 AMbuy$980.41$0.000045680.3580.07166821.46M
0x5a7...1339
0xdf...146b
02/22/202511:53:01 AMbuy$449.1$0.000045330.1640.0716559.91M
0x531...DE7a
0xe3...a341
02/22/202511:52:35 AMbuy$394.33$0.000045120.1440.0716478.74M
0xf0D...D26f
0xcc...aed0
02/22/202511:52:09 AMbuy$2.73$0.000045020.0010.07164460,818.32
0xf67...4E98
0xcc...0c1e
02/22/202511:51:43 AMbuy$558.62$0.000044880.2040.07163912.44M
0x01D...ec10
0x29...9a6e
02/22/202511:51:19 AMbuy$38.33$0.000044740.0140.071633856,832.28
0xA84...15ac
0xac...31a5
02/22/202511:50:55 AMbuy$282.06$0.000044660.1030.0716316.31M
0x5a7...1339
0x64...63d4
02/22/202511:50:31 AMbuy$824.18$0.000044390.3010.07162118.57M
0x26a...622D
0x48...bb9e
02/22/202511:50:09 AMbuy$846.08$0.000043980.3090.07160619.23M
0xAdb...FF68
0xca...2a22
02/22/202511:49:45 AMbuy$84.88$0.000043760.0310.0715981.94M
0xf67...4E98
0xf2...ccc2
02/22/202511:49:21 AMbuy$542.15$0.000043610.1980.07159212.43M
0x01D...ec10
0x6a...f02d
02/22/202511:48:57 AMbuy$303.56$0.000043350.1110.0715857M
0xA84...15ac
0x43...eeea
02/22/202511:48:29 AMbuy$333.93$0.000043240.1220.0715797.72M
0x5a7...1339
0x90...40d4
02/22/202511:48:05 AMbuy$150.53$0.000043120.0550.0715753.49M
0x26a...622D
0x47...2747
02/22/202511:47:43 AMbuy$894.04$0.000042820.3270.07156620.88M
0x82B...BB6b
0x76...fa3b
02/22/202511:47:21 AMbuy$270.67$0.000042550.0990.0715566.36M
0x531...DE7a
0x8f...a61b