- WhatToFarm
- Base
- Unknown DEX
- VIRTUALVIC-WETH LPs
Info about VIRTUALVIC-WETH pair
- Pooled VIRTUALVIC:
- 670.73M
- Pooled WETH:
- $16.39
VIRTUALVIC/WETH price stats on Base
As of January 30, 2025, the current price of VIRTUALVIC token on DEX Unknown DEX is $0.00007986. VIRTUALVIC price is down -18.07% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $192,516.19. VIRTUALVIC token contract is 0xed044aEF4044c7292F9B137ae80cA625FBd90620 with a market cap $798,623.88. The liquidity pool contract is 0xc2Ea8bb2da7072193E33cffb01Adcf1F6f303469 with total value locked (TVL) of $107,024.03. The VIRTUALVIC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUALVIC/WETH now?
The current liquidity of VIRTUALVIC/WETH with the contract address 0xc2Ea8bb2da7072193E33cffb01Adcf1F6f303469 is $107,024.03.
How many transactions are there in the VIRTUALVIC/WETH pool in the last 24 hours?
The total transactions of VIRTUALVIC/WETH is 516 in the last 24 hours, 110 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the VIRTUALVIC/WETH pool in the last 24 hours?
VIRTUALVIC/WETH pool has a trading volume of $192,516.19 in the last 24 hours.
What is the exchange rate of 1 VIRTUALVIC to WETH?
The exchange rate of 1 VIRTUALVIC to WETH is 0.00000002449, captured at 11:36 PM UTC.
How much is 1 VIRTUALVIC in dollars?
The price of converting 1 VIRTUALVIC to USD is $0.00007986 today.
VIRTUALVIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:35:57 PM | buy | $85.1 | $0.00007986 | 0.0261 | 0.072449 | 1.07M | 0x3d...8626 | |
| 01/30/2025 | 11:29:59 PM | buy | $2.47 | $0.00007979 | 0.0007594 | 0.072445 | 31,052.03 | 0x31...ed87 | |
| 01/30/2025 | 11:28:37 PM | buy | $144.86 | $0.00007961 | 0.04437 | 0.072438 | 1.82M | 0x32...942e | |
| 01/30/2025 | 11:27:05 PM | buy | $34.2 | $0.00007934 | 0.01047 | 0.07243 | 431,136.87 | 0x48...250d | |
| 01/30/2025 | 11:24:21 PM | buy | $101.46 | $0.00007923 | 0.03104 | 0.072424 | 1.28M | 0x42...9392 | |
| 01/30/2025 | 11:16:35 PM | buy | $51.42 | $0.00007887 | 0.01575 | 0.072417 | 651,888.71 | 0xa2...88a8 | |
| 01/30/2025 | 11:12:33 PM | buy | $64.64 | $0.00007866 | 0.01982 | 0.072411 | 821,831.55 | 0xf6...29ba | |
| 01/30/2025 | 11:10:09 PM | buy | $94.48 | $0.00007848 | 0.02894 | 0.072404 | 1.2M | 0x6b...9c48 | |
| 01/30/2025 | 11:08:57 PM | buy | $48.97 | $0.00007828 | 0.015 | 0.072397 | 625,572.59 | 0x2b...cc62 | |
| 01/30/2025 | 10:59:47 PM | buy | $51.4 | $0.00007806 | 0.01575 | 0.072393 | 658,482.1 | 0xd4...a7b2 | |
| 01/30/2025 | 10:54:21 PM | buy | $515.47 | $0.00007722 | 0.158 | 0.072366 | 6.68M | 0xb0...37c8 | |
| 01/30/2025 | 10:50:55 PM | buy | $652.14 | $0.00007544 | 0.2 | 0.072313 | 8.64M | 0xb5...f6de | |
| 01/30/2025 | 10:46:55 PM | buy | $499.81 | $0.00007388 | 0.153 | 0.072261 | 6.77M | 0x28...73eb | |
| 01/30/2025 | 10:39:03 PM | buy | $169.46 | $0.00007272 | 0.052 | 0.072231 | 2.33M | 0x06...a12e | |
| 01/30/2025 | 10:35:29 PM | buy | $124.37 | $0.00007215 | 0.03824 | 0.072218 | 1.72M | 0x67...fc2e | |
| 01/30/2025 | 10:33:07 PM | buy | $19.51 | $0.00007193 | 0.006 | 0.072212 | 271,221.08 | 0x7e...6704 | |
| 01/30/2025 | 10:28:55 PM | sell | $289.53 | $0.00007119 | 0.08911 | 0.072191 | 4.07M | 0x34...1edb | |
| 01/30/2025 | 10:29:09 PM | buy | $68.64 | $0.00007172 | 0.02112 | 0.072207 | 957,111.19 | 0x8a...15e3 | |
| 01/30/2025 | 10:30:05 PM | buy | $7.2 | $0.00007183 | 0.002216 | 0.072211 | 100,250 | 0x46...0869 | |
| 01/30/2025 | 10:28:55 PM | sell | $200.9 | $0.00007048 | 0.06183 | 0.072169 | 2.85M | 0x35...2a15 |