- WhatToFarm
- Base
- Unknown DEX
- BLACK-WETH LPs
Info about BLACK-WETH pair
- Pooled BLACK:
- 5.66B
- Pooled WETH:
- $118.56
BLACK/WETH price stats on Base
As of January 18, 2025, the current price of BLACK token on DEX Unknown DEX is $0.00006971. BLACK price is up 40.60% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $61,713.22. BLACK token contract is 0x25904E4ff7600447218409F6B408bBDCB5E9F409 with a market cap $465,059.50. The liquidity pool contract is 0xc257a46F16cad656d888D9eE575Cf3872e0fcD60 with total value locked (TVL) of $785,408.57. The BLACK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BLACK/WETH now?
The current liquidity of BLACK/WETH with the contract address 0xc257a46F16cad656d888D9eE575Cf3872e0fcD60 is $785,408.57.
How many transactions are there in the BLACK/WETH pool in the last 24 hours?
The total transactions of BLACK/WETH is 102 in the last 24 hours, 102 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BLACK/WETH pool in the last 24 hours?
BLACK/WETH pool has a trading volume of $61,713.22 in the last 24 hours.
What is the exchange rate of 1 BLACK to WETH?
The exchange rate of 1 BLACK to WETH is 0.00000002104, captured at 3:16 PM UTC.
How much is 1 BLACK in dollars?
The price of converting 1 BLACK to USD is $0.00006971 today.
BLACK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 2:17:25 PM | buy | $433.99 | $0.00006971 | 0.131 | 0.072104 | 6.23M | 0x67...e681 | |
| 01/18/2025 | 2:17:01 PM | buy | $979.14 | $0.00006936 | 0.296 | 0.072096 | 14.12M | 0x76...a86d | |
| 01/18/2025 | 2:16:41 PM | buy | $880.86 | $0.0000691 | 0.266 | 0.072086 | 12.75M | 0x0a...1f54 | |
| 01/18/2025 | 2:16:17 PM | buy | $1,066.3 | $0.00006876 | 0.322 | 0.072076 | 15.51M | 0x00...0f90 | |
| 01/18/2025 | 2:15:55 PM | buy | $1,032.95 | $0.00006837 | 0.312 | 0.072065 | 15.11M | 0x84...355b | |
| 01/18/2025 | 2:15:37 PM | buy | $943.56 | $0.00006803 | 0.285 | 0.072054 | 13.87M | 0x45...fc6e | |
| 01/18/2025 | 2:15:15 PM | buy | $3.31 | $0.00006786 | 0.001 | 0.072049 | 48,782.55 | 0x8a...ad0e | |
| 01/18/2025 | 2:14:53 PM | buy | $568.91 | $0.0000677 | 0.172 | 0.072046 | 8.4M | 0x17...6510 | |
| 01/18/2025 | 2:14:29 PM | buy | $512.88 | $0.00006754 | 0.155 | 0.072041 | 7.59M | 0xfc...562e | |
| 01/18/2025 | 2:14:07 PM | buy | $1,065.65 | $0.00006727 | 0.322 | 0.072032 | 15.84M | 0xc0...52af | |
| 01/18/2025 | 2:13:45 PM | buy | $23.16 | $0.00006708 | 0.007 | 0.072027 | 345,313.14 | 0x30...549d | |
| 01/18/2025 | 2:13:21 PM | buy | $1,178.89 | $0.00006691 | 0.356 | 0.07202 | 17.62M | 0xb7...b4ec | |
| 01/18/2025 | 2:12:57 PM | buy | $1,294.79 | $0.00006649 | 0.391 | 0.072007 | 19.47M | 0xad...4de9 | |
| 01/18/2025 | 2:12:35 PM | buy | $13.25 | $0.00006628 | 0.004 | 0.072001 | 199,893.39 | 0x7d...ad37 | |
| 01/18/2025 | 2:12:15 PM | buy | $543.89 | $0.00006626 | 0.164 | 0.071998 | 8.21M | 0x2f...5146 | |
| 01/18/2025 | 2:11:51 PM | buy | $1,237.03 | $0.00006596 | 0.373 | 0.071988 | 18.75M | 0xb8...23d8 | |
| 01/18/2025 | 2:11:25 PM | buy | $878.81 | $0.00006559 | 0.265 | 0.071977 | 13.4M | 0xe5...462b | |
| 01/18/2025 | 2:10:59 PM | buy | $231.87 | $0.00006532 | 0.07 | 0.071972 | 3.55M | 0x4d...12a8 | |
| 01/18/2025 | 2:10:35 PM | buy | $159 | $0.00006526 | 0.048 | 0.07197 | 2.44M | 0xff...bf0d | |
| 01/18/2025 | 2:10:11 PM | buy | $1,173.58 | $0.00006508 | 0.354 | 0.071963 | 18.03M | 0x53...dce8 |