- WhatToFarm
- Base
- PancakeSwap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 1,130.75
- Pooled WETH:
- $0.1185
ZBU/WETH price stats on Base
As of January 15, 2026, the current price of ZBU token on DEX PancakeSwap V3 is $0.5229. ZBU price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $76.01. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $209,425,746.75. The liquidity pool contract is 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 with total value locked (TVL) of $984.78. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 is $984.78.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $76.01 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.0001575, captured at 6:27 AM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $0.5229 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:15:55 AM | buy | $0.0006553 | $0.5229 | 0.061974 | 0.0001575 | 0.001253 | 0x56...f35f | |
| 01/15/2026 | 6:03:19 AM | sell | $0.1355 | $0.5197 | 0.00004088 | 0.0001568 | 0.2607 | 0xfa...865d | |
| 01/15/2026 | 5:50:35 AM | sell | $0.06536 | $0.5202 | 0.00001971 | 0.0001569 | 0.1256 | 0xc6...30cc | |
| 01/15/2026 | 4:20:19 AM | buy | $0.00008783 | $0.5195 | 0.072666 | 0.0001577 | 0.000169 | 0x75...9b9c | |
| 01/15/2026 | 3:48:41 AM | buy | $1.31 | $0.5163 | 0.0004 | 0.0001571 | 2.54 | 0xbd...05f6 | |
| 01/15/2026 | 12:46:41 AM | buy | $1.23 | $0.5197 | 0.0003721 | 0.000156 | 2.38 | 0x35...2f89 | |
| 01/14/2026 | 10:41:03 PM | buy | $1.24 | $0.5194 | 0.0003724 | 0.0001549 | 2.4 | 0x16...0a79 | |
| 01/14/2026 | 10:31:01 PM | sell | $3.38 | $0.5125 | 0.001008 | 0.0001525 | 6.61 | 0xd2...adae | |
| 01/14/2026 | 10:31:01 PM | buy | $2.83 | $0.5143 | 0.0008428 | 0.000153 | 5.5 | 0x88...4f26 | |
| 01/14/2026 | 10:31:01 PM | sell | $3.45 | $0.5109 | 0.001027 | 0.000152 | 6.75 | 0x69...77c9 | |
| 01/14/2026 | 10:31:01 PM | buy | $3.04 | $0.5146 | 0.0009074 | 0.0001531 | 5.92 | 0x73...1a2f | |
| 01/14/2026 | 10:31:01 PM | buy | $4.01 | $0.5142 | 0.001194 | 0.000153 | 7.8 | 0xa5...f27c | |
| 01/14/2026 | 10:31:01 PM | buy | $5.83 | $0.502 | 0.001736 | 0.0001493 | 11.62 | 0x63...a717 | |
| 01/14/2026 | 10:30:59 PM | sell | $9.84 | $0.5051 | 0.00293 | 0.0001503 | 19.49 | 0x81...434c | |
| 01/14/2026 | 10:30:13 PM | sell | $3.4 | $0.504 | 0.001013 | 0.0001499 | 6.75 | 0xc2...a306 | |
| 01/14/2026 | 10:30:13 PM | buy | $5.8 | $0.5099 | 0.001726 | 0.0001517 | 11.37 | 0xd6...6cec | |
| 01/14/2026 | 10:30:13 PM | buy | $1.3 | $0.5201 | 0.0003871 | 0.0001547 | 2.5 | 0x37...002f | |
| 01/14/2026 | 10:30:11 PM | sell | $9.86 | $0.5058 | 0.002934 | 0.0001505 | 19.49 | 0xec...1c47 | |
| 01/14/2026 | 10:30:11 PM | buy | $5.97 | $0.5029 | 0.001777 | 0.0001496 | 11.87 | 0x0d...4851 | |
| 01/14/2026 | 10:28:25 PM | sell | $3.11 | $0.5197 | 0.0009277 | 0.0001546 | 5.99 | 0x0c...67df |