- WhatToFarm
- Base
- PancakeSwap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 150,317.21
- Pooled WETH:
- $41.45
ZBU/WETH price stats on Base
As of September 18, 2025, the current price of ZBU token on DEX PancakeSwap V3 is $1.9. ZBU price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $7,813.92. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $1,952,270,093.15. The liquidity pool contract is 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 with total value locked (TVL) of $478,520.47. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 is $478,520.47.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 199 in the last 24 hours, 72 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $7,813.92 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.0004128, captured at 2:35 PM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $1.9 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:20:45 PM | sell | $97.4 | $1.9 | 0.02106 | 0.0004128 | 51.03 | 0x56...e464 | |
| 09/18/2025 | 2:13:11 PM | sell | $61.23 | $1.9 | 0.01327 | 0.0004131 | 32.12 | 0x8b...e643 | |
| 09/18/2025 | 2:13:05 PM | sell | $5.67 | $1.9 | 0.00123 | 0.0004132 | 2.97 | 0x83...991d | |
| 09/18/2025 | 2:12:57 PM | sell | $70.92 | $1.9 | 0.01537 | 0.0004134 | 37.19 | 0xb8...fbde | |
| 09/18/2025 | 1:04:35 PM | buy | $18.13 | $1.89 | 0.003973 | 0.0004156 | 9.55 | 0x26...d137 | |
| 09/18/2025 | 1:03:55 PM | buy | $55.87 | $1.89 | 0.01222 | 0.0004154 | 29.42 | 0xfe...917d | |
| 09/18/2025 | 12:56:51 PM | buy | $1.8 | $1.9 | 0.0003938 | 0.0004153 | 0.9482 | 0x8f...afb9 | |
| 09/18/2025 | 12:11:39 PM | buy | $59.34 | $1.89 | 0.01298 | 0.0004152 | 31.27 | 0xee...a490 | |
| 09/18/2025 | 11:55:45 AM | buy | $0.4532 | $1.89 | 0.00009915 | 0.000415 | 0.2388 | 0x8f...efe2 | |
| 09/18/2025 | 10:56:41 AM | buy | $11.33 | $1.89 | 0.002477 | 0.000415 | 5.97 | 0x07...6a31 | |
| 09/18/2025 | 8:24:23 AM | sell | $3.16 | $1.89 | 0.000688 | 0.0004129 | 1.66 | 0xb1...4960 | |
| 09/18/2025 | 8:23:53 AM | sell | $7.43 | $1.89 | 0.001619 | 0.000413 | 3.92 | 0xa6...fa15 | |
| 09/18/2025 | 8:23:51 AM | sell | $7.43 | $1.89 | 0.001619 | 0.000413 | 3.92 | 0x4d...4b50 | |
| 09/18/2025 | 8:23:27 AM | sell | $7.43 | $1.89 | 0.001619 | 0.000413 | 3.92 | 0xb8...44dc | |
| 09/18/2025 | 8:22:21 AM | sell | $7.43 | $1.89 | 0.001619 | 0.000413 | 3.92 | 0x23...20f9 | |
| 09/18/2025 | 8:21:43 AM | sell | $7.43 | $1.89 | 0.001619 | 0.0004131 | 3.92 | 0xff...3f3c | |
| 09/18/2025 | 8:21:45 AM | sell | $7.43 | $1.89 | 0.001619 | 0.0004131 | 3.92 | 0x5f...52a4 | |
| 09/18/2025 | 8:21:17 AM | sell | $7.43 | $1.89 | 0.00162 | 0.0004132 | 3.92 | 0xa5...ca21 | |
| 09/18/2025 | 8:21:19 AM | sell | $7.43 | $1.89 | 0.001619 | 0.0004131 | 3.92 | 0xce...2721 | |
| 09/18/2025 | 8:21:15 AM | sell | $7.43 | $1.89 | 0.00162 | 0.0004132 | 3.92 | 0x03...1bc9 |