- WhatToFarm
- Base
- PancakeSwap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 599.56
- Pooled WETH:
- $0.1362
ZBU/WETH price stats on Base
As of February 5, 2026, the current price of ZBU token on DEX PancakeSwap V3 is $0.4597. ZBU price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $38.29. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $184,095,592.46. The liquidity pool contract is 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 with total value locked (TVL) of $562.91. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 is $562.91.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $38.29 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.0002181, captured at 7:12 AM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $0.4597 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:33:27 AM | buy | $1.83 | $0.4597 | 0.00087 | 0.0002181 | 3.98 | 0x27...af2b | |
| 02/04/2026 | 11:39:59 PM | sell | $1.28 | $0.4674 | 0.0005931 | 0.0002165 | 2.73 | 0x91...53aa | |
| 02/04/2026 | 9:49:33 PM | buy | $1.6 | $0.4591 | 0.0007609 | 0.0002173 | 3.5 | 0x40...bde5 | |
| 02/04/2026 | 9:27:55 PM | buy | $1.1 | $0.4601 | 0.0005164 | 0.0002151 | 2.4 | 0x5a...3a24 | |
| 02/04/2026 | 8:24:31 PM | sell | $0.1846 | $0.4627 | 0.00008514 | 0.0002133 | 0.399 | 0xcf...4a77 | |
| 02/04/2026 | 8:03:55 PM | sell | $1.64 | $0.4692 | 0.0007532 | 0.0002148 | 3.5 | 0xfe...5acb | |
| 02/04/2026 | 7:13:31 PM | sell | $1.57 | $0.4665 | 0.0007346 | 0.0002173 | 3.38 | 0x97...4218 | |
| 02/04/2026 | 4:18:45 PM | buy | $2.16 | $0.4612 | 0.001022 | 0.0002179 | 4.69 | 0xa6...83a7 | |
| 02/04/2026 | 3:36:11 PM | buy | $1.82 | $0.4604 | 0.0008531 | 0.0002147 | 3.97 | 0x93...79b2 | |
| 02/04/2026 | 3:19:07 PM | buy | $1.83 | $0.4582 | 0.00085 | 0.0002118 | 4.01 | 0xc4...bd22 | |
| 02/04/2026 | 3:03:43 PM | buy | $4.09 | $0.4506 | 0.001882 | 0.0002073 | 9.07 | 0x12...24b4 | |
| 02/04/2026 | 3:03:39 PM | sell | $2.53 | $0.4454 | 0.001167 | 0.0002051 | 5.69 | 0x03...474d | |
| 02/04/2026 | 3:03:39 PM | sell | $7.77 | $0.4647 | 0.003578 | 0.000214 | 16.72 | 0x4d...17fc | |
| 02/04/2026 | 3:03:39 PM | sell | $0.6675 | $0.4507 | 0.0003074 | 0.0002075 | 1.48 | 0xcd...0bfe | |
| 02/04/2026 | 3:02:23 PM | buy | $2.15 | $0.4738 | 0.0009969 | 0.0002195 | 4.54 | 0x1c...49d7 | |
| 02/04/2026 | 2:31:15 PM | buy | $1.64 | $0.4735 | 0.0007507 | 0.0002165 | 3.46 | 0x4e...df1e | |
| 02/04/2026 | 1:39:19 PM | buy | $1.24 | $0.4748 | 0.00056 | 0.0002143 | 2.61 | 0xcc...8791 | |
| 02/04/2026 | 12:23:57 PM | sell | $0.5722 | $0.4795 | 0.0002538 | 0.0002127 | 1.19 | 0x4f...b176 | |
| 02/04/2026 | 12:13:27 PM | sell | $0.02397 | $0.4801 | 0.00001064 | 0.0002132 | 0.04994 | 0x3f...db1f | |
| 02/04/2026 | 11:07:45 AM | buy | $1.78 | $0.4754 | 0.0008 | 0.0002129 | 3.75 | 0xa3...337a |