WhatToFarm
/
Get started
12 Swap

Info about ZBU-WETH pair

Price USD
$0.1401
Price
0.00005918 WETH
TVL
$340.28
MKT CAP
$56.1M
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0xc24053477f6959cE2CB8A10F4A8b21Fffd373217
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBU:
1,138.49
Pooled WETH:
$0.07634

ZBU/WETH price stats on Base

As of May 5, 2026, the current price of ZBU token on DEX PancakeSwap V3 is $0.1401. ZBU price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.70. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $56,111,779.08. The liquidity pool contract is 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 with total value locked (TVL) of $340.29. The ZBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBU/WETH with the contract address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 is $340.29.

The total transactions of ZBU/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ZBU/WETH pool has a trading volume of $1.70 in the last 24 hours.

The exchange rate of 1 ZBU to WETH is 0.00005918, captured at 3:05 PM UTC.

The price of converting 1 ZBU to USD is $0.1401 today.

ZBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20262:09:13 AMsell$0.6995$0.14010.00029540.000059184.99
0xBF4...b87C
0xde...a4dc
05/05/202612:04:43 AMsell$0.1035$0.13980.000044030.000059480.7402
0xa03...8794
0xc9...c0e0
05/04/202610:59:29 AMsell$0.212$0.13940.000090670.000059611.52
0x7Fe...4fCe
0x8f...e74b
05/04/202610:23:55 AMbuy$0.6844$0.13830.00029540.000059724.94
0x044...7c1F
0x24...37c9
05/04/20261:56:47 AMsell$0.7262$0.13920.000310.000059435.21
0xa03...8794
0xbf...a490
05/03/20262:56:07 PMsell$0.055017$0.13910.0821530.000059720.00003606
0xa67...3FBb
0x0a...b777
05/03/20262:05:59 AMbuy$0.1063$0.13810.000046150.000059970.7694
0x9b9...c15B
0x51...920b
05/02/202610:45:31 PMsell$0.00002492$0.13840.0710730.000059630.00018
0xd78...0DB8
0x7a...4f1c
05/02/202612:44:01 AMsell$0.00003684$0.13690.0716040.000059630.0002689
0x331...2466
0x73...5716
05/01/20267:28:53 PMbuy$0.03601$0.13820.000015610.000059920.2605
0xb19...0fC5
0x85...5fa4
05/01/20261:56:13 PMsell$0.6723$0.13890.00028970.000059874.83
0x107...1e05
0xa2...9289
05/01/202610:57:05 AMsell$1.93$0.13890.00084780.0000609113.92
0xa6b...d676
0x9c...8bb9
05/01/202610:50:13 AMbuy$1.9$0.13960.00083340.0000612313.61
0xa03...8794
0x0e...393d
04/30/202611:14:13 AMsell$0.525$0.13690.00023150.000060373.83
0x048...cEF5
0x3b...10a4
04/29/20267:50:55 PMbuy$0.4387$0.13530.00019670.000060713.24
0x0Ca...07A3
0xb1...600c
04/29/20266:09:33 PMbuy$0.4939$0.13530.00022010.000060333.64
0x9F0...d86c
0x09...327f
04/29/202612:12:17 PMsell$0.05556$0.13920.000023880.000059850.399
0xe74...c60E
0x80...ef2c
04/29/20268:37:15 AMsell$0.02776$0.13910.000011940.000059880.1995
0x750...39A4
0x95...ef74
04/29/20261:25:35 AMsell$0.00001882$0.13660.0882490.000059890.0001377
0x35d...6588
0x34...758b
04/28/202611:39:29 PMbuy$0.2972$0.13730.000130.000060072.16
0x3E9...9bc1
0xef...7484