- WhatToFarm
- Base
- PancakeSwap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 906.86
- Pooled WETH:
- $0.1677
ZBU/WETH price stats on Base
As of November 29, 2025, the current price of ZBU token on DEX PancakeSwap V3 is $1.01. ZBU price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.80. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $406,813,463.14. The liquidity pool contract is 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 with total value locked (TVL) of $1,425.45. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 is $1,425.45.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $11.80 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.0003379, captured at 5:26 PM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $1.01 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:50:49 AM | buy | $1.9 | $1.01 | 0.0006349 | 0.0003379 | 1.87 | 0xd5...b4a0 | |
| 11/29/2025 | 7:16:13 AM | buy | $0.7628 | $1.01 | 0.000253 | 0.000336 | 0.7528 | 0xa9...9a0f | |
| 11/29/2025 | 6:35:43 AM | buy | $0.6463 | $1 | 0.0002155 | 0.000335 | 0.6434 | 0x32...6352 | |
| 11/29/2025 | 3:32:05 AM | buy | $0.3624 | $1.01 | 0.00012 | 0.0003343 | 0.3588 | 0x0e...d1d0 | |
| 11/29/2025 | 3:19:51 AM | buy | $0.07449 | $1.01 | 0.00002458 | 0.000334 | 0.07358 | 0x69...405c | |
| 11/28/2025 | 4:21:47 PM | buy | $1.05 | $1.01 | 0.0003453 | 0.0003333 | 1.03 | 0xc1...8a40 | |
| 11/28/2025 | 3:32:01 PM | sell | $0.6615 | $1.02 | 0.0002144 | 0.0003313 | 0.6472 | 0xef...6fb2 | |
| 11/28/2025 | 2:40:09 PM | buy | $1.39 | $1.01 | 0.0004554 | 0.0003325 | 1.36 | 0x9e...e661 | |
| 11/28/2025 | 2:27:03 PM | sell | $0.657 | $1.01 | 0.0002128 | 0.0003303 | 0.6444 | 0xe1...cb0d | |
| 11/28/2025 | 2:15:21 PM | buy | $0.8938 | $1.01 | 0.000291 | 0.0003318 | 0.8768 | 0x82...fb8d | |
| 11/28/2025 | 1:48:07 PM | sell | $0.6616 | $1.01 | 0.0002149 | 0.00033 | 0.6512 | 0xb9...4287 | |
| 11/28/2025 | 1:47:41 PM | sell | $0.6618 | $1.01 | 0.0002155 | 0.0003309 | 0.6512 | 0xa4...c905 | |
| 11/28/2025 | 1:47:25 PM | sell | $0.6657 | $1.01 | 0.0002172 | 0.0003318 | 0.6546 | 0x50...36c9 | |
| 11/28/2025 | 1:36:57 PM | sell | $0.6653 | $1.01 | 0.0002178 | 0.0003327 | 0.6546 | 0xaf...f110 | |
| 11/28/2025 | 11:15:55 AM | buy | $0.7366 | $1.01 | 0.0002432 | 0.0003343 | 0.7276 | 0x7e...9ff8 | |
| 11/28/2025 | 8:51:33 AM | sell | $0.6711 | $1.01 | 0.0002197 | 0.0003326 | 0.6604 | - | 0x33...12ba |
| 11/28/2025 | 8:50:47 AM | sell | $0.6884 | $1.01 | 0.0002269 | 0.0003335 | 0.6804 | 0xda...86df | |
| 11/28/2025 | 7:53:37 AM | buy | $0.3405 | $1 | 0.0001132 | 0.0003355 | 0.3375 | 0xa9...eacd | |
| 11/28/2025 | 5:15:37 AM | sell | $0.5018 | $1.01 | 0.0001656 | 0.0003339 | 0.4961 | 0x54...5a4d | |
| 11/28/2025 | 2:44:47 AM | buy | $0.8582 | $1 | 0.0002855 | 0.0003353 | 0.8513 | 0x7e...c6f8 |