- WhatToFarm
- Base
- PancakeSwap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 52,061.02
- Pooled WETH:
- $0.2296
ZBU/WETH price stats on Base
As of November 12, 2025, the current price of ZBU token on DEX PancakeSwap V3 is $1.09. ZBU price is up 9.93% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $58.90. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $438,987,332.58. The liquidity pool contract is 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 with total value locked (TVL) of $1,549.73. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 is $1,549.73.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $58.90 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.0003248, captured at 4:38 PM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $1.09 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4:14:33 PM | buy | $2.7 | $1.09 | 0.0008021 | 0.0003248 | 2.46 | 0x56...dd3f | |
| 11/12/2025 | 4:10:33 PM | buy | $1.84 | $1.09 | 0.0005438 | 0.0003221 | 1.68 | 0x54...bada | |
| 11/12/2025 | 3:42:59 PM | buy | $2.47 | $1.1 | 0.0007156 | 0.0003195 | 2.23 | 0x28...3d29 | |
| 11/12/2025 | 3:14:09 PM | buy | $2.91 | $1.1 | 0.0008327 | 0.0003163 | 2.63 | 0xcc...5efb | |
| 11/12/2025 | 1:41:29 PM | sell | $0.9096 | $1.12 | 0.0002543 | 0.0003136 | 0.8111 | 0x93...b662 | |
| 11/12/2025 | 11:10:29 AM | sell | $1.02 | $1.11 | 0.0002893 | 0.0003147 | 0.9193 | 0x39...479e | |
| 11/12/2025 | 11:06:43 AM | sell | $0.7937 | $1.12 | 0.0002237 | 0.0003157 | 0.7086 | 0xae...3f2f | |
| 11/12/2025 | 9:37:07 AM | sell | $1.79 | $1.1 | 0.0005168 | 0.0003172 | 1.62 | 0xac...f76a | |
| 11/12/2025 | 9:30:07 AM | sell | $2.26 | $1.11 | 0.00065 | 0.0003196 | 2.03 | 0x57...bc5a | |
| 11/12/2025 | 9:19:23 AM | sell | $1.17 | $1.12 | 0.0003379 | 0.0003216 | 1.05 | 0x4a...9a91 | |
| 11/12/2025 | 9:10:15 AM | sell | $1.12 | $1.12 | 0.0003229 | 0.000323 | 0.9995 | 0x8e...7d07 | |
| 11/12/2025 | 8:38:49 AM | sell | $0.1577 | $1.12 | 0.00004533 | 0.0003237 | 0.14 | 0x7b...154d | |
| 11/12/2025 | 8:02:53 AM | buy | $1.99 | $1.11 | 0.0005815 | 0.0003243 | 1.79 | 0x05...6dfd | |
| 11/12/2025 | 7:58:13 AM | buy | $1.3 | $1.1 | 0.0003808 | 0.0003223 | 1.18 | 0xc3...ffa5 | |
| 11/12/2025 | 6:16:15 AM | buy | $1.41 | $1.1 | 0.0004099 | 0.0003207 | 1.27 | 0xff...6eef | |
| 11/12/2025 | 5:44:31 AM | buy | $2.18 | $1.09 | 0.0006335 | 0.0003185 | 1.98 | 0xb0...8516 | |
| 11/12/2025 | 5:14:03 AM | buy | $1.38 | $1.09 | 0.0004001 | 0.0003164 | 1.26 | 0x59...fa36 | |
| 11/12/2025 | 5:08:11 AM | buy | $1.63 | $1.08 | 0.0004752 | 0.0003146 | 1.51 | 0x1e...d04a | |
| 11/12/2025 | 4:36:55 AM | buy | $1.89 | $1.07 | 0.0005502 | 0.0003126 | 1.76 | 0x8a...c919 | |
| 11/12/2025 | 3:42:25 AM | buy | $1.65 | $1.06 | 0.0004803 | 0.0003105 | 1.54 | 0xd7...9987 |