- WhatToFarm
- Base
- PancakeSwap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 957.19
- Pooled WETH:
- $0.1535
ZBU/WETH price stats on Base
As of December 13, 2025, the current price of ZBU token on DEX PancakeSwap V3 is $0.8622. ZBU price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $34.46. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $345,294,161.63. The liquidity pool contract is 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 with total value locked (TVL) of $1,299.36. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 is $1,299.36.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $34.46 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.0002793, captured at 9:54 PM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $0.8622 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:33:53 PM | buy | $0.4377 | $0.8622 | 0.0001418 | 0.0002793 | 0.5076 | 0x3b...8bd3 | |
| 12/13/2025 | 7:44:39 PM | sell | $0.3592 | $0.865 | 0.0001154 | 0.0002779 | 0.4152 | 0x4d...235c | |
| 12/13/2025 | 5:27:57 PM | buy | $0.3606 | $0.8658 | 0.0001163 | 0.0002793 | 0.4165 | 0x2e...e9f4 | |
| 12/13/2025 | 4:45:47 PM | buy | $0.2247 | $0.8656 | 0.00007242 | 0.0002789 | 0.2596 | 0x57...667d | |
| 12/13/2025 | 3:05:01 PM | sell | $0.4847 | $0.866 | 0.0001554 | 0.0002777 | 0.5597 | 0x4d...16a3 | |
| 12/13/2025 | 2:48:15 PM | sell | $0.4851 | $0.8666 | 0.0001557 | 0.0002783 | 0.5597 | 0xa9...7cd5 | |
| 12/13/2025 | 2:39:47 PM | sell | $0.4835 | $0.8655 | 0.0001558 | 0.0002789 | 0.5586 | 0x26...d676 | |
| 12/13/2025 | 2:29:53 PM | buy | $1.19 | $0.8669 | 0.0003867 | 0.0002798 | 1.38 | 0xc4...19ba | |
| 12/13/2025 | 2:17:03 PM | sell | $0.4836 | $0.8665 | 0.0001551 | 0.000278 | 0.5581 | 0x6c...53de | |
| 12/13/2025 | 1:24:03 PM | buy | $0.4852 | $0.8686 | 0.000156 | 0.0002794 | 0.5586 | 0x0a...54dd | |
| 12/13/2025 | 12:43:05 PM | buy | $0.3724 | $0.8685 | 0.0001195 | 0.0002789 | 0.4287 | 0x61...e327 | |
| 12/13/2025 | 12:22:07 PM | buy | $0.3731 | $0.869 | 0.0001195 | 0.0002784 | 0.4293 | 0x8c...6684 | |
| 12/13/2025 | 12:07:31 PM | sell | $0.4832 | $0.8658 | 0.0001546 | 0.0002771 | 0.5581 | 0xc6...b572 | |
| 12/13/2025 | 11:42:25 AM | buy | $0.3832 | $0.8693 | 0.0001228 | 0.0002785 | 0.4409 | 0xca...b42b | |
| 12/13/2025 | 11:05:37 AM | buy | $0.3664 | $0.8703 | 0.0001171 | 0.0002781 | 0.421 | 0x62...3126 | |
| 12/13/2025 | 11:00:31 AM | sell | $0.4854 | $0.8661 | 0.0001551 | 0.0002768 | 0.5604 | 0x72...ad0a | |
| 12/13/2025 | 10:54:55 AM | buy | $0.4527 | $0.8697 | 0.0001448 | 0.0002782 | 0.5205 | 0xb2...fe80 | |
| 12/13/2025 | 10:43:13 AM | sell | $0.4856 | $0.8666 | 0.0001548 | 0.0002763 | 0.5604 | 0x6f...5e56 | |
| 12/13/2025 | 10:43:13 AM | buy | $0.4382 | $0.8708 | 0.0001397 | 0.0002776 | 0.5032 | 0xef...d278 | |
| 12/13/2025 | 10:43:09 AM | buy | $0.4365 | $0.8714 | 0.0001391 | 0.0002778 | 0.5009 | 0x15...4b44 |