- WhatToFarm
- Base
- PancakeSwap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 113,115.54
- Pooled WETH:
- $66.62
ZBU/WETH price stats on Base
As of July 9, 2025, the current price of ZBU token on DEX PancakeSwap V3 is $2.8. ZBU price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $14,448.26. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $2,872,300,717.73. The liquidity pool contract is 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 with total value locked (TVL) of $491,257.14. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 is $491,257.14.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 170 in the last 24 hours, 66 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $14,448.26 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.001077, captured at 10:44 AM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $2.8 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:12:35 AM | buy | $36.74 | $2.8 | 0.0141 | 0.001077 | 13.08 | 0x3c...052d | |
| 07/09/2025 | 9:11:17 AM | buy | $113.88 | $2.8 | 0.04368 | 0.001077 | 40.56 | 0xbf...bc71 | |
| 07/09/2025 | 9:10:31 AM | buy | $33.33 | $2.8 | 0.01278 | 0.001076 | 11.87 | 0x36...fc07 | |
| 07/09/2025 | 9:10:09 AM | buy | $2.36 | $2.8 | 0.0009054 | 0.001076 | 0.841 | 0xbd...92d6 | |
| 07/09/2025 | 9:10:09 AM | buy | $37.7 | $2.8 | 0.01444 | 0.001076 | 13.42 | 0x67...4cd7 | |
| 07/09/2025 | 9:03:55 AM | buy | $90.97 | $2.8 | 0.03485 | 0.001076 | 32.39 | 0x57...4bdc | |
| 07/09/2025 | 9:03:57 AM | buy | $57.42 | $2.8 | 0.022 | 0.001076 | 20.43 | 0x35...4cb0 | |
| 07/09/2025 | 9:01:05 AM | buy | $26.61 | $2.8 | 0.01019 | 0.001075 | 9.47 | 0x10...d40a | |
| 07/09/2025 | 8:58:33 AM | buy | $17.38 | $2.81 | 0.006651 | 0.001075 | 6.18 | 0x16...10e9 | |
| 07/09/2025 | 8:58:33 AM | buy | $73.78 | $2.81 | 0.02823 | 0.001075 | 26.24 | 0xf5...6297 | |
| 07/09/2025 | 8:58:31 AM | buy | $8.5 | $2.81 | 0.003255 | 0.001075 | 3.02 | 0xa0...63a0 | |
| 07/09/2025 | 8:48:09 AM | buy | $2.56 | $2.81 | 0.0009788 | 0.001075 | 0.9103 | 0xec...f3ed | |
| 07/09/2025 | 8:48:07 AM | buy | $4.44 | $2.81 | 0.001699 | 0.001075 | 1.58 | 0x18...ae1e | |
| 07/09/2025 | 7:15:25 AM | buy | $0.002881 | $2.82 | 0.051097 | 0.001075 | 0.00102 | 0xac...7fc3 | |
| 07/09/2025 | 7:15:07 AM | buy | $0.001555 | $2.82 | 0.065925 | 0.001075 | 0.000551 | 0x75...0f50 | |
| 07/09/2025 | 6:10:37 AM | buy | $3.27 | $2.81 | 0.001249 | 0.001075 | 1.16 | 0xf5...0469 | |
| 07/09/2025 | 6:05:01 AM | buy | $0.1951 | $2.82 | 0.00007436 | 0.001075 | 0.06916 | 0xf2...6688 | |
| 07/09/2025 | 6:05:01 AM | buy | $0.2553 | $2.82 | 0.00009733 | 0.001075 | 0.09052 | 0xf2...6688 | |
| 07/09/2025 | 5:39:23 AM | sell | $69.68 | $2.82 | 0.02637 | 0.00107 | 24.64 | 0x8f...a15c | |
| 07/09/2025 | 5:39:19 AM | sell | $144.96 | $2.83 | 0.05487 | 0.001071 | 51.18 | 0xcc...e482 |