- WhatToFarm
- Base
- Unknown DEX
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 198,053.83
- Pooled WETH:
- $217.86
ZBU/WETH price stats on Base
As of January 17, 2025, the current price of ZBU token on DEX Unknown DEX is $4.27. ZBU price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 5308 trades with trading volume of $3,160,227.96. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $4,371,040,833.89. The liquidity pool contract is 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 with total value locked (TVL) of $1,588,908.09. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 is $1,588,908.09.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 5308 in the last 24 hours, 2605 of which are buy transactions, and 2703 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $3,160,227.96 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.001253, captured at 1:20 PM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $4.27 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 12:54:01 PM | buy | $200.65 | $4.27 | 0.05886 | 0.001253 | 46.95 | 0x5b...7919 | |
| 01/17/2025 | 12:52:57 PM | buy | $97.38 | $4.27 | 0.02856 | 0.001253 | 22.78 | 0x91...8bd1 | |
| 01/17/2025 | 12:49:47 PM | buy | $169.27 | $4.27 | 0.04961 | 0.001253 | 39.57 | 0xb4...a9bc | |
| 01/17/2025 | 12:39:07 PM | buy | $149.07 | $4.26 | 0.0438 | 0.001253 | 34.94 | 0x9c...1dc4 | |
| 01/17/2025 | 12:38:55 PM | buy | $237.68 | $4.26 | 0.06984 | 0.001253 | 55.72 | 0xce...525c | |
| 01/17/2025 | 12:38:51 PM | buy | $219.55 | $4.26 | 0.06451 | 0.001253 | 51.47 | 0x87...f3f0 | |
| 01/17/2025 | 12:37:45 PM | buy | $217.79 | $4.26 | 0.064 | 0.001253 | 51.06 | 0x28...f231 | |
| 01/17/2025 | 12:35:23 PM | buy | $209.12 | $4.26 | 0.06143 | 0.001253 | 49.02 | 0xde...6f5d | |
| 01/17/2025 | 12:35:23 PM | buy | $535.01 | $4.26 | 0.1571 | 0.001252 | 125.44 | 0x35...1c07 | |
| 01/17/2025 | 12:35:11 PM | buy | $362.19 | $4.26 | 0.1063 | 0.001252 | 84.9 | 0x21...44aa | |
| 01/17/2025 | 12:34:53 PM | buy | $440.08 | $4.26 | 0.1292 | 0.001252 | 103.17 | 0x3e...9b17 | |
| 01/17/2025 | 12:34:29 PM | buy | $152.95 | $4.26 | 0.04489 | 0.001252 | 35.84 | 0x26...356e | |
| 01/17/2025 | 12:34:13 PM | buy | $297.14 | $4.26 | 0.08719 | 0.001252 | 69.62 | 0xb8...d9ab | |
| 01/17/2025 | 12:33:55 PM | buy | $361.97 | $4.26 | 0.1061 | 0.001252 | 84.8 | 0xf8...d3f0 | |
| 01/17/2025 | 12:33:39 PM | buy | $513.21 | $4.26 | 0.1505 | 0.001252 | 120.25 | 0x6b...d53f | |
| 01/17/2025 | 12:27:43 PM | buy | $451.01 | $4.26 | 0.1322 | 0.001251 | 105.66 | 0xa6...57a6 | |
| 01/17/2025 | 12:27:39 PM | buy | $629.32 | $4.27 | 0.1844 | 0.001251 | 147.33 | 0xd5...5362 | |
| 01/17/2025 | 12:27:27 PM | buy | $636.65 | $4.26 | 0.1865 | 0.001251 | 149.1 | 0x5b...7062 | |
| 01/17/2025 | 12:27:27 PM | buy | $468.9 | $4.27 | 0.1374 | 0.001251 | 109.79 | 0x93...b041 | |
| 01/17/2025 | 11:08:29 AM | sell | $0.8513 | $4.25 | 0.0002489 | 0.001244 | 0.2 | 0xcb...90df |