- WhatToFarm
- Base
- PancakeSwap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 891.12
- Pooled WETH:
- $0.1728
ZBU/WETH price stats on Base
As of November 21, 2025, the current price of ZBU token on DEX PancakeSwap V3 is $0.9971. ZBU price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $65.21. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $399,282,243.05. The liquidity pool contract is 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 with total value locked (TVL) of $1,365.44. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 is $1,365.44.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $65.21 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.0003613, captured at 5:04 PM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $0.9971 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:00:35 PM | sell | $1.29 | $0.9971 | 0.000471 | 0.0003613 | 1.3 | 0x00...343a | |
| 11/21/2025 | 4:52:43 PM | sell | $1.39 | $0.9957 | 0.000508 | 0.0003635 | 1.39 | 0xf6...1878 | |
| 11/21/2025 | 3:36:49 PM | buy | $1.01 | $0.9914 | 0.0003727 | 0.0003656 | 1.01 | 0xd0...9679 | |
| 11/21/2025 | 3:36:17 PM | buy | $1.75 | $0.9856 | 0.0006458 | 0.0003634 | 1.77 | 0x98...62c3 | |
| 11/21/2025 | 3:20:49 PM | buy | $1.95 | $0.9825 | 0.0007178 | 0.0003604 | 1.99 | 0xc2...7290 | |
| 11/21/2025 | 3:13:11 PM | buy | $1.09 | $0.9823 | 0.000399 | 0.0003579 | 1.11 | 0xd1...90f1 | |
| 11/21/2025 | 3:05:03 PM | sell | $2.65 | $0.9839 | 0.0009658 | 0.0003574 | 2.7 | 0x12...5d12 | |
| 11/21/2025 | 2:34:27 PM | sell | $1.73 | $0.9954 | 0.0006295 | 0.0003609 | 1.74 | 0x3f...1279 | |
| 11/21/2025 | 2:12:19 PM | buy | $2.02 | $0.9914 | 0.0007393 | 0.0003624 | 2.03 | 0x3f...05d1 | |
| 11/21/2025 | 1:51:31 PM | sell | $1.49 | $0.997 | 0.0005408 | 0.0003602 | 1.5 | 0x9f...71ab | |
| 11/21/2025 | 1:17:25 PM | sell | $1.4 | $0.995 | 0.0005127 | 0.0003625 | 1.41 | 0x88...aba8 | |
| 11/21/2025 | 12:45:29 PM | sell | $2.98 | $1 | 0.001091 | 0.000366 | 2.98 | 0x5a...d2c6 | |
| 11/21/2025 | 11:55:09 AM | buy | $1.39 | $0.9901 | 0.0005218 | 0.0003691 | 1.41 | 0x07...13c4 | |
| 11/21/2025 | 11:10:09 AM | sell | $2.5 | $1 | 0.0009204 | 0.0003681 | 2.49 | 0xfa...c213 | |
| 11/21/2025 | 10:38:43 AM | sell | $1.23 | $1 | 0.0004569 | 0.0003712 | 1.23 | 0xc0...217a | |
| 11/21/2025 | 10:28:31 AM | buy | $2.2 | $1 | 0.0008195 | 0.0003722 | 2.2 | 0x05...c921 | |
| 11/21/2025 | 9:31:01 AM | buy | $1.23 | $0.9991 | 0.0004574 | 0.0003694 | 1.23 | 0xd0...16d5 | |
| 11/21/2025 | 8:16:31 AM | sell | $1.4 | $1.01 | 0.0005118 | 0.0003677 | 1.39 | 0x0d...f429 | |
| 11/21/2025 | 8:09:59 AM | sell | $1.61 | $1.01 | 0.0005922 | 0.0003701 | 1.59 | 0xc9...c8e7 | |
| 11/21/2025 | 8:06:19 AM | sell | $1.64 | $1.01 | 0.0006024 | 0.0003728 | 1.61 | 0x67...fbc1 |