- WhatToFarm
- Base
- PancakeSwap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 1,078.99
- Pooled WETH:
- $0.1267
ZBU/WETH price stats on Base
As of January 5, 2026, the current price of ZBU token on DEX PancakeSwap V3 is $0.5836. ZBU price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.83. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $233,732,150.61. The liquidity pool contract is 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 with total value locked (TVL) of $1,034.10. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 is $1,034.10.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $5.83 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.000183, captured at 4:31 AM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $0.5836 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:07:31 AM | sell | $1.57 | $0.5836 | 0.0004952 | 0.000183 | 2.7 | 0x06...ce42 | |
| 01/04/2026 | 3:48:37 PM | buy | $0.8442 | $0.5762 | 0.00027 | 0.0001842 | 1.46 | 0x08...a3d2 | |
| 01/04/2026 | 3:19:53 PM | buy | $1.04 | $0.5749 | 0.0003326 | 0.0001833 | 1.81 | 0x2e...3ae6 | |
| 01/04/2026 | 3:12:03 PM | buy | $1.06 | $0.5716 | 0.0003398 | 0.0001822 | 1.86 | 0xbc...ec25 | |
| 01/04/2026 | 2:46:19 PM | buy | $0.8142 | $0.568 | 0.00026 | 0.0001813 | 1.43 | 0x7e...950c | |
| 01/04/2026 | 2:40:55 PM | buy | $0.3719 | $0.5663 | 0.0001187 | 0.0001807 | 0.6568 | 0x0c...594e | |
| 01/04/2026 | 8:58:05 AM | sell | $0.1128 | $0.5642 | 0.00003594 | 0.0001797 | 0.2 | 0x9d...b86d | |
| 01/04/2026 | 12:55:03 AM | sell | $0.7653 | $0.5681 | 0.0002427 | 0.0001801 | 1.34 | 0x02...d017 | |
| 01/04/2026 | 12:05:27 AM | sell | $0.8525 | $0.5684 | 0.0002714 | 0.0001809 | 1.49 | 0xaa...b033 | |
| 01/03/2026 | 11:29:39 AM | buy | $0.6767 | $0.5629 | 0.0002187 | 0.0001819 | 1.2 | 0x21...9624 | |
| 01/02/2026 | 11:41:47 PM | sell | $0.5892 | $0.5656 | 0.0001885 | 0.000181 | 1.04 | 0x24...78be | |
| 01/02/2026 | 11:29:51 PM | buy | $0.8745 | $0.5677 | 0.00028 | 0.0001817 | 1.54 | 0xad...a43e | |
| 01/02/2026 | 11:15:49 PM | sell | $0.638 | $0.5656 | 0.0002038 | 0.0001807 | 1.12 | 0x5f...17d2 | |
| 01/02/2026 | 11:14:03 PM | buy | $0.8764 | $0.5682 | 0.00028 | 0.0001815 | 1.54 | 0x83...668e | |
| 01/02/2026 | 11:04:47 PM | buy | $2.46 | $0.5695 | 0.0007878 | 0.0001817 | 4.33 | 0xd1...b08c | |
| 01/02/2026 | 11:04:47 PM | sell | $1.87 | $0.5676 | 0.0005983 | 0.0001811 | 3.3 | 0x9e...0ec8 | |
| 01/02/2026 | 10:05:09 PM | sell | $0.6426 | $0.5644 | 0.0002048 | 0.0001799 | 1.13 | 0x0f...d822 | |
| 01/02/2026 | 4:33:57 PM | sell | $1.22 | $0.5657 | 0.0003915 | 0.0001808 | 2.16 | 0x97...dabf | |
| 01/02/2026 | 4:31:09 PM | sell | $1.1 | $0.5681 | 0.0003531 | 0.000182 | 1.93 | 0x71...9813 | |
| 01/02/2026 | 4:15:13 PM | sell | $0.8879 | $0.5666 | 0.0002867 | 0.000183 | 1.56 | 0x05...b704 |