- WhatToFarm
- Base
- PancakeSwap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 150,119.55
- Pooled WETH:
- $41.67
ZBU/WETH price stats on Base
As of October 29, 2025, the current price of ZBU token on DEX PancakeSwap V3 is $1.65. ZBU price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $10,191.87. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $1,688,477,905.12. The liquidity pool contract is 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 with total value locked (TVL) of $413,270.92. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 is $413,270.92.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 138 in the last 24 hours, 93 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $10,191.87 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.0004157, captured at 5:03 PM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $1.65 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 4:52:15 PM | sell | $71.24 | $1.65 | 0.01794 | 0.0004157 | 43.15 | 0x7f...547c | |
| 10/29/2025 | 4:45:21 PM | sell | $5.67 | $1.65 | 0.001429 | 0.0004159 | 3.43 | 0x6a...3ba4 | |
| 10/29/2025 | 4:44:55 PM | sell | $22.25 | $1.65 | 0.005604 | 0.0004159 | 13.47 | 0xeb...30a7 | |
| 10/29/2025 | 4:35:27 PM | sell | $68.25 | $1.65 | 0.01718 | 0.0004162 | 41.27 | 0x5f...c6e5 | |
| 10/29/2025 | 4:33:55 PM | sell | $63.77 | $1.65 | 0.01606 | 0.0004165 | 38.56 | 0x3b...abc6 | |
| 10/29/2025 | 4:21:53 PM | sell | $12.36 | $1.65 | 0.003121 | 0.0004167 | 7.49 | 0x63...ecc1 | |
| 10/29/2025 | 4:12:19 PM | buy | $41.46 | $1.64 | 0.01053 | 0.0004187 | 25.15 | 0x48...7ce2 | |
| 10/29/2025 | 4:10:41 PM | buy | $57.49 | $1.64 | 0.01462 | 0.0004184 | 34.94 | 0xc9...c97a | |
| 10/29/2025 | 4:07:13 PM | buy | $26.72 | $1.64 | 0.006797 | 0.0004182 | 16.25 | 0xb4...3484 | |
| 10/29/2025 | 4:07:09 PM | buy | $26.78 | $1.64 | 0.006797 | 0.0004181 | 16.25 | 0xa9...4de1 | |
| 10/29/2025 | 4:07:07 PM | buy | $26.78 | $1.64 | 0.006797 | 0.000418 | 16.26 | 0x49...c563 | |
| 10/29/2025 | 4:05:43 PM | buy | $26.75 | $1.64 | 0.006797 | 0.0004177 | 16.27 | 0x24...8749 | |
| 10/29/2025 | 4:05:51 PM | buy | $26.75 | $1.64 | 0.006797 | 0.0004178 | 16.26 | 0x03...e3df | |
| 10/29/2025 | 4:05:39 PM | buy | $41.45 | $1.64 | 0.01053 | 0.0004175 | 25.22 | 0x4b...35f3 | |
| 10/29/2025 | 4:05:29 PM | buy | $41.07 | $1.64 | 0.01042 | 0.0004173 | 24.98 | 0x99...45f8 | |
| 10/29/2025 | 4:03:33 PM | buy | $45.88 | $1.64 | 0.01163 | 0.0004171 | 27.88 | 0x74...c7c4 | |
| 10/29/2025 | 4:00:39 PM | buy | $20.71 | $1.64 | 0.005248 | 0.0004169 | 12.58 | 0x51...0ff2 | |
| 10/29/2025 | 3:48:55 PM | buy | $22.22 | $1.64 | 0.005626 | 0.0004168 | 13.49 | 0xa6...4dfd | |
| 10/29/2025 | 3:48:03 PM | buy | $41.57 | $1.64 | 0.01053 | 0.0004165 | 25.28 | 0x59...b32e | |
| 10/29/2025 | 3:48:11 PM | buy | $41.99 | $1.64 | 0.01063 | 0.0004167 | 25.52 | 0xa4...d6fc |