- WhatToFarm
- Base
- PancakeSwap V3
- ZBU-WETH LPs
Info about ZBU-WETH pair
- Pooled ZBU:
- 1,051.39
- Pooled WETH:
- $0.1329
ZBU/WETH price stats on Base
As of December 21, 2025, the current price of ZBU token on DEX PancakeSwap V3 is $0.6028. ZBU price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $20.60. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $241,406,577.53. The liquidity pool contract is 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 with total value locked (TVL) of $1,033.61. The ZBU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZBU/WETH now?
The current liquidity of ZBU/WETH with the contract address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 is $1,033.61.
How many transactions are there in the ZBU/WETH pool in the last 24 hours?
The total transactions of ZBU/WETH is 50 in the last 24 hours, 16 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ZBU/WETH pool in the last 24 hours?
ZBU/WETH pool has a trading volume of $20.60 in the last 24 hours.
What is the exchange rate of 1 ZBU to WETH?
The exchange rate of 1 ZBU to WETH is 0.0002004, captured at 11:25 AM UTC.
How much is 1 ZBU in dollars?
The price of converting 1 ZBU to USD is $0.6028 today.
ZBU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:54:45 AM | sell | $0.3902 | $0.6028 | 0.0001297 | 0.0002004 | 0.6473 | 0x4b...e2f9 | |
| 12/21/2025 | 9:52:23 AM | sell | $0.4317 | $0.6038 | 0.0001436 | 0.0002009 | 0.715 | 0xac...cb0d | |
| 12/21/2025 | 8:43:59 AM | sell | $0.3713 | $0.6028 | 0.000124 | 0.0002013 | 0.6159 | 0x0a...0f3c | |
| 12/21/2025 | 8:32:47 AM | sell | $0.3297 | $0.6033 | 0.0001102 | 0.0002017 | 0.5466 | 0x86...c127 | |
| 12/21/2025 | 7:04:27 AM | sell | $0.3598 | $0.6011 | 0.0001209 | 0.0002021 | 0.5985 | 0xff...a91f | |
| 12/21/2025 | 2:04:15 AM | sell | $0.3007 | $0.6017 | 0.0001011 | 0.0002024 | 0.4997 | 0x33...1f33 | |
| 12/21/2025 | 1:46:21 AM | sell | $0.3 | $0.6016 | 0.0001011 | 0.0002028 | 0.4986 | 0xe1...b924 | |
| 12/21/2025 | 1:39:51 AM | buy | $0.6002 | $0.604 | 0.0002023 | 0.0002036 | 0.9937 | 0x63...52ec | |
| 12/21/2025 | 1:34:15 AM | sell | $0.2911 | $0.6015 | 0.00009799 | 0.0002024 | 0.4839 | 0xb2...a237 | |
| 12/21/2025 | 1:34:11 AM | buy | $0.3565 | $0.6044 | 0.00012 | 0.0002034 | 0.5898 | 0x8e...f37d | |
| 12/21/2025 | 1:26:07 AM | sell | $0.3123 | $0.6018 | 0.000105 | 0.0002024 | 0.5189 | 0x14...0759 | |
| 12/21/2025 | 1:14:07 AM | buy | $0.4161 | $0.6045 | 0.00014 | 0.0002033 | 0.6884 | 0x7b...667d | |
| 12/21/2025 | 12:32:09 AM | sell | $0.3067 | $0.6029 | 0.0001029 | 0.0002022 | 0.5086 | 0x8f...1c2e | |
| 12/21/2025 | 12:26:33 AM | sell | $0.3133 | $0.6038 | 0.0001051 | 0.0002026 | 0.5189 | 0x45...1e7f | |
| 12/21/2025 | 12:26:33 AM | buy | $0.8862 | $0.6059 | 0.0002973 | 0.0002033 | 1.46 | 0xe6...7a05 | |
| 12/21/2025 | 12:26:03 AM | sell | $0.4466 | $0.6016 | 0.00015 | 0.000202 | 0.7424 | 0xc1...b2a9 | |
| 12/21/2025 | 12:26:01 AM | sell | $0.5451 | $0.6017 | 0.0001831 | 0.0002021 | 0.9059 | 0x08...359c | |
| 12/21/2025 | 12:26:01 AM | buy | $0.4476 | $0.6046 | 0.0001503 | 0.000203 | 0.7403 | 0xc8...28f7 | |
| 12/21/2025 | 12:25:59 AM | buy | $0.4865 | $0.6048 | 0.0001634 | 0.0002031 | 0.8043 | 0xf6...27f6 | |
| 12/21/2025 | 12:25:59 AM | sell | $0.6524 | $0.6021 | 0.0002191 | 0.0002022 | 1.08 | 0x01...6933 |