WhatToFarm
/
Get started
12 Swap

Info about ZBU-WETH pair

Price USD
$1.09
Price
0.0003554 WETH
TVL
$1,508.69
MKT CAP
$438.7M
5m
0.03%
1h
0.09%
4h
1.05%
24h
-0.79%
Share
TXNS
44
Buys
16
Sells
28
Volume
42
Telegram price alerts
Pair:
0xc24053477f6959cE2CB8A10F4A8b21Fffd373217
ZBU:
0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161
WETH:
0x4200000000000000000000000000000000000006
Pooled ZBU:
894.43
Pooled WETH:
$0.1715

ZBU/WETH price stats on Base

As of November 19, 2025, the current price of ZBU token on DEX PancakeSwap V3 is $1.09. ZBU price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $42.43. ZBU token contract is 0x2C8C89C442436CC6C0a77943E09c8Daf49Da3161 with a market cap $438,743,368.25. The liquidity pool contract is 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 with total value locked (TVL) of $1,508.69. The ZBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZBU/WETH with the contract address 0xc24053477f6959cE2CB8A10F4A8b21Fffd373217 is $1,508.69.

The total transactions of ZBU/WETH is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.

ZBU/WETH pool has a trading volume of $42.43 in the last 24 hours.

The exchange rate of 1 ZBU to WETH is 0.0003554, captured at 7:51 AM UTC.

The price of converting 1 ZBU to USD is $1.09 today.

ZBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20257:47:35 AMsell$0.7601$1.090.00024650.00035540.6937
0x26F...f7cA
0x82...c94d
11/19/20257:44:11 AMsell$0.7674$1.090.00024980.00035650.7006
0x26F...f7cA
0x4c...da9a
11/19/20257:37:29 AMsell$0.7597$1.090.0002480.00035760.6937
0x26F...f7cA
0x47...f026
11/19/20257:09:57 AMsell$0.7594$1.090.00024880.00035860.6937
0x26F...f7cA
0x40...3b41
11/19/20256:32:21 AMsell$0.7579$1.090.00024950.00035970.6937
0x26F...f7cA
0x5a...db44
11/19/20255:37:35 AMbuy$1.1$1.080.00036760.00036131.01
0x1D0...f1dB
0xcb...8e0c
11/19/20255:37:29 AMbuy$1.23$1.080.00041110.00035961.14
0xB0D...16aA
0xbe...d23a
11/19/20255:27:13 AMbuy$1.45$1.080.000480.00035761.34
0xE22...b5B9
0x42...21f8
11/19/20255:27:11 AMbuy$0.2252$1.070.000074480.00035640.2089
0x6C0...1dE8
0xcd...48df
11/19/20255:04:29 AMbuy$0.743$1.080.00024380.00035580.6854
0xe83...1C42
0x62...2184
11/19/20254:35:51 AMbuy$0.9149$1.080.00029920.00035460.8438
0xc80...0853
0xd8...1189
11/19/20253:28:01 AMbuy$1.38$1.090.00044880.0003531.27
0x2Ae...90Dd
0xf2...6539
11/19/20252:38:03 AMsell$0.7466$1.090.00023930.00035080.6824
0x26F...f7cA
0xdb...fbb0
11/19/202512:21:57 AMbuy$0.8624$1.080.00027950.00035240.7931
0xcDF...65c6
0x31...f2f7
11/18/20259:48:31 PMbuy$0.9109$1.080.0002940.00035120.8372
0x848...c16E
0x92...154d
11/18/20259:32:39 PMbuy$1.06$1.080.00034350.00034980.982
0x2D1...16d6
0x98...d795
11/18/20257:54:25 PMbuy$1.01$1.090.0003240.00034840.93
0x624...0235
0x64...6a1a
11/18/20257:12:09 PMsell$0.7431$1.090.0002350.00034650.6783
0x26F...f7cA
0x00...332f
11/18/20256:45:43 PMsell$0.7445$1.090.00023570.00034750.6783
0x26F...f7cA
0xc3...d6d6
11/18/20256:06:51 PMsell$0.7443$1.090.00023640.00034850.6783
0x26F...f7cA
0x1d...2abd