WhatToFarm
/
Get started
12 Swap

Info about CRX-WETH pair

Price USD
$0.0005385
Price
0.062803 WETH
TVL
$57,353.73
MKT CAP
$30.5K
5m
0%
1h
0.55%
4h
-6.16%
24h
-0.27%
Share
TXNS
154
Buys
51
Sells
103
Volume
26K
Telegram price alerts
Pair:
0xc1c7E1cFF6A5CCD501f0D8Aaa8fD865B553E8104
CRX:
0xDb59B729E37488e1a481960764B52840FDb36745
WETH:
0x4200000000000000000000000000000000000006
Pooled CRX:
53.13M
Pooled WETH:
$14.92

CRX/WETH price stats on Base

As of July 21, 2026, the current price of CRX token on DEX Unknown DEX is $0.0005385. CRX price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $25,855.54. CRX token contract is 0xDb59B729E37488e1a481960764B52840FDb36745 with a market cap $30,494.69. The liquidity pool contract is 0xc1c7E1cFF6A5CCD501f0D8Aaa8fD865B553E8104 with total value locked (TVL) of $57,353.73. The CRX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRX/WETH with the contract address 0xc1c7E1cFF6A5CCD501f0D8Aaa8fD865B553E8104 is $57,353.73.

The total transactions of CRX/WETH is 154 in the last 24 hours, 51 of which are buy transactions, and 103 are sales transactions.

CRX/WETH pool has a trading volume of $25,855.54 in the last 24 hours.

The exchange rate of 1 CRX to WETH is 0.0000002803, captured at 6:22 PM UTC.

The price of converting 1 CRX to USD is $0.0005385 today.

CRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20266:07:15 PMsell$21.16$0.00053850.011010.06280339,295.51
0x998...1072
0x0c...c9ca
07/21/20266:06:53 PMsell$504.99$0.00054870.26270.062855920,221.18
0x5f3...36A1
0xc4...c4b8
07/21/20266:06:31 PMbuy$508.47$0.00055130.26480.062872922,189.33
0x246...319f
0xf1...1abc
07/21/20266:06:01 PMsell$209.18$0.00054230.10890.062825385,698.71
0x951...03E6
0x7f...1bd1
07/21/20266:05:45 PMsell$90.06$0.00054790.046930.062855164,371.77
0x455...57A0
0x37...e584
07/21/20266:05:07 PMsell$46.22$0.00055050.024080.06286883,958.69
0xaDb...21fA
0x30...d0cf
07/21/20265:49:45 PMbuy$555.65$0.00054430.28940.0628351.02M
0x5f3...36A1
0xb4...7da4
07/21/20265:46:29 PMsell$434.21$0.00054030.22550.062806803,526.29
0x951...03E6
0xeb...f8ad
07/21/20265:46:07 PMsell$185.96$0.00055230.096560.062867336,710.26
0x155...24E7
0xed...8872
07/21/20265:40:15 PMbuy$53.91$0.00055780.0280.06289896,640.91
0xaDb...21fA
0x42...fe6e
07/21/20265:39:15 PMbuy$101.07$0.00055490.052510.062882182,139.81
0x455...57A0
0x51...539d
07/21/20265:30:13 PMbuy$741.81$0.00053870.38540.0627991.38M
0x951...03E6
0x5e...3127
07/21/20265:27:15 PMsell$289.29$0.00052730.15020.062739548,606.52
0xb1b...aB86
0x32...9764
07/21/20265:26:59 PMsell$3.5$0.00053260.0018210.0627676,582.16
0x765...6bd7
0x59...b4d8
07/21/20265:26:37 PMsell$61.3$0.00053390.031850.062774114,805.44
0xDe7...733D
0xe4...140f
07/21/20265:26:09 PMsell$62.46$0.00053640.032440.062786116,446.41
0x329...7630
0x7d...6d1c
07/21/20265:25:47 PMsell$15.7$0.0005380.0081570.06279329,196.61
0x326...5166
0x70...e793
07/21/20265:25:21 PMsell$302.72$0.00054380.15720.062825556,579.85
0x6Af...04f8
0x92...9e8d
07/21/20265:23:11 PMbuy$18.47$0.00055220.0096020.0628733,454.79
0x326...5166
0x39...577c
07/21/20265:19:39 PMbuy$367.34$0.00054440.1910.062831674,703.54
0x6Af...04f8
0x0e...4bd9