Info about CRX-WETH pair
- Pooled CRX:
- 52.56M
- Pooled WETH:
- $15.09
CRX/WETH price stats on Base
As of July 21, 2026, the current price of CRX token on DEX Unknown DEX is $0.0005538. CRX price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $30,295.91. CRX token contract is 0xDb59B729E37488e1a481960764B52840FDb36745 with a market cap $31,357.55. The liquidity pool contract is 0xc1c7E1cFF6A5CCD501f0D8Aaa8fD865B553E8104 with total value locked (TVL) of $58,048.42. The CRX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRX/WETH now?
The current liquidity of CRX/WETH with the contract address 0xc1c7E1cFF6A5CCD501f0D8Aaa8fD865B553E8104 is $58,048.42.
How many transactions are there in the CRX/WETH pool in the last 24 hours?
The total transactions of CRX/WETH is 174 in the last 24 hours, 59 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the CRX/WETH pool in the last 24 hours?
CRX/WETH pool has a trading volume of $30,295.91 in the last 24 hours.
What is the exchange rate of 1 CRX to WETH?
The exchange rate of 1 CRX to WETH is 0.000000288, captured at 7:46 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $0.0005538 today.
CRX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:46:31 PM | buy | $0.4968 | $0.0005538 | 0.0002584 | 0.06288 | 897.23 | 0xdc...4dbe | |
| 07/21/2026 | 7:43:19 PM | sell | $313.98 | $0.0005565 | 0.1632 | 0.062894 | 564,154.71 | 0x82...79bf | |
| 07/21/2026 | 7:42:57 PM | sell | $137.72 | $0.0005652 | 0.07161 | 0.062939 | 243,647.98 | 0xff...e6b6 | |
| 07/21/2026 | 7:29:09 PM | sell | $156.76 | $0.0005708 | 0.08152 | 0.062968 | 274,624.2 | 0x9b...68f7 | |
| 07/21/2026 | 7:28:43 PM | buy | $525.84 | $0.0005671 | 0.2734 | 0.062949 | 927,207.49 | 0x08...ed0b | |
| 07/21/2026 | 7:24:43 PM | sell | $226.5 | $0.0005578 | 0.1178 | 0.062902 | 406,010.16 | 0x6c...e481 | |
| 07/21/2026 | 7:04:11 PM | buy | $327.29 | $0.0005587 | 0.1704 | 0.062909 | 585,766.63 | 0xe6...38b7 | |
| 07/21/2026 | 7:02:59 PM | sell | $235.58 | $0.0005533 | 0.1227 | 0.062883 | 425,731.72 | 0xdd...dbaa | |
| 07/21/2026 | 7:02:43 PM | sell | $67.89 | $0.0005592 | 0.03537 | 0.062913 | 121,405.08 | 0xee...2262 | |
| 07/21/2026 | 7:02:29 PM | sell | $43.74 | $0.0005613 | 0.02279 | 0.062924 | 77,928.75 | 0xca...88c7 | |
| 07/21/2026 | 7:02:03 PM | sell | $148.57 | $0.0005648 | 0.07742 | 0.062943 | 263,012.06 | 0xc2...69eb | |
| 07/21/2026 | 6:59:53 PM | buy | $153.43 | $0.0005682 | 0.07995 | 0.062961 | 270,004.26 | 0x67...1b07 | |
| 07/21/2026 | 6:44:43 PM | buy | $45.2 | $0.0005649 | 0.02353 | 0.062941 | 80,007.72 | 0x14...8c13 | |
| 07/21/2026 | 6:41:37 PM | sell | $186.62 | $0.0005639 | 0.09722 | 0.062937 | 330,958.81 | 0xc5...13a5 | |
| 07/21/2026 | 6:39:41 PM | buy | $364.03 | $0.0005642 | 0.1895 | 0.062937 | 645,128.88 | 0x6f...560e | |
| 07/21/2026 | 6:29:13 PM | sell | $475.52 | $0.0005626 | 0.2477 | 0.062931 | 845,184.03 | 0x6f...2a02 | |
| 07/21/2026 | 6:27:23 PM | buy | $554.55 | $0.0005639 | 0.2891 | 0.06294 | 983,337.3 | 0x37...911b | |
| 07/21/2026 | 6:27:09 PM | buy | $408.39 | $0.0005458 | 0.2128 | 0.062845 | 748,152.68 | 0x46...bc97 | |
| 07/21/2026 | 6:25:45 PM | sell | $26.82 | $0.0005354 | 0.01398 | 0.062791 | 50,099.09 | 0x07...5553 | |
| 07/21/2026 | 6:22:21 PM | sell | $41.34 | $0.0005368 | 0.02154 | 0.062797 | 77,005.29 | 0xd1...81fb |