WhatToFarm
/
Get started
12 Swap

Info about CRX-WETH pair

Price USD
$0.0005538
Price
0.06288 WETH
TVL
$58,048.41
MKT CAP
$31.4K
5m
-2.03%
1h
-2.55%
4h
1.94%
24h
2.55%
Share
TXNS
174
Buys
59
Sells
115
Volume
30K
Telegram price alerts
Pair:
0xc1c7E1cFF6A5CCD501f0D8Aaa8fD865B553E8104
CRX:
0xDb59B729E37488e1a481960764B52840FDb36745
WETH:
0x4200000000000000000000000000000000000006
Pooled CRX:
52.56M
Pooled WETH:
$15.09

CRX/WETH price stats on Base

As of July 21, 2026, the current price of CRX token on DEX Unknown DEX is $0.0005538. CRX price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $30,295.91. CRX token contract is 0xDb59B729E37488e1a481960764B52840FDb36745 with a market cap $31,357.55. The liquidity pool contract is 0xc1c7E1cFF6A5CCD501f0D8Aaa8fD865B553E8104 with total value locked (TVL) of $58,048.42. The CRX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRX/WETH with the contract address 0xc1c7E1cFF6A5CCD501f0D8Aaa8fD865B553E8104 is $58,048.42.

The total transactions of CRX/WETH is 174 in the last 24 hours, 59 of which are buy transactions, and 115 are sales transactions.

CRX/WETH pool has a trading volume of $30,295.91 in the last 24 hours.

The exchange rate of 1 CRX to WETH is 0.000000288, captured at 7:46 PM UTC.

The price of converting 1 CRX to USD is $0.0005538 today.

CRX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20267:46:31 PMbuy$0.4968$0.00055380.00025840.06288897.23
0xf48...29Aa
0xdc...4dbe
07/21/20267:43:19 PMsell$313.98$0.00055650.16320.062894564,154.71
0xFAd...837b
0x82...79bf
07/21/20267:42:57 PMsell$137.72$0.00056520.071610.062939243,647.98
0x0F4...38CA
0xff...e6b6
07/21/20267:29:09 PMsell$156.76$0.00057080.081520.062968274,624.2
0x0F4...38CA
0x9b...68f7
07/21/20267:28:43 PMbuy$525.84$0.00056710.27340.062949927,207.49
0x0F4...38CA
0x08...ed0b
07/21/20267:24:43 PMsell$226.5$0.00055780.11780.062902406,010.16
0x0a2...434B
0x6c...e481
07/21/20267:04:11 PMbuy$327.29$0.00055870.17040.062909585,766.63
0x027...19cf
0xe6...38b7
07/21/20267:02:59 PMsell$235.58$0.00055330.12270.062883425,731.72
0x998...1072
0xdd...dbaa
07/21/20267:02:43 PMsell$67.89$0.00055920.035370.062913121,405.08
0x951...03E6
0xee...2262
07/21/20267:02:29 PMsell$43.74$0.00056130.022790.06292477,928.75
0x057...5B37
0xca...88c7
07/21/20267:02:03 PMsell$148.57$0.00056480.077420.062943263,012.06
0x1AA...C084
0xc2...69eb
07/21/20266:59:53 PMbuy$153.43$0.00056820.079950.062961270,004.26
0x1AA...C084
0x67...1b07
07/21/20266:44:43 PMbuy$45.2$0.00056490.023530.06294180,007.72
0x057...5B37
0x14...8c13
07/21/20266:41:37 PMsell$186.62$0.00056390.097220.062937330,958.81
0xD58...Af8D
0xc5...13a5
07/21/20266:39:41 PMbuy$364.03$0.00056420.18950.062937645,128.88
0xFAd...837b
0x6f...560e
07/21/20266:29:13 PMsell$475.52$0.00056260.24770.062931845,184.03
0x246...319f
0x6f...2a02
07/21/20266:27:23 PMbuy$554.55$0.00056390.28910.06294983,337.3
0xD58...Af8D
0x37...911b
07/21/20266:27:09 PMbuy$408.39$0.00054580.21280.062845748,152.68
0x0a2...434B
0x46...bc97
07/21/20266:25:45 PMsell$26.82$0.00053540.013980.06279150,099.09
0x998...1072
0x07...5553
07/21/20266:22:21 PMsell$41.34$0.00053680.021540.06279777,005.29
0x246...319f
0xd1...81fb