- WhatToFarm
- Polygon zkEVM
- Unknown DEX
- CTZN-POL LPs
Info about CTZN-POL pair
- Pooled CTZN:
- 231,732.71
- Pooled POL:
- $31,218.45
CTZN/POL price stats on Polygon zkEVM
As of January 31, 2025, the current price of CTZN token on DEX Unknown DEX is $0.1571. CTZN price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $18,053.71. CTZN token contract is 0x0D9B0790E97e3426C161580dF4Ee853E4A7C4607 with a market cap $1,095,357.35. The liquidity pool contract is 0xc15CF33F41C114cce5D6ef823fef6684136944F9 with total value locked (TVL) of $25,514.56. The CTZN/POL trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of CTZN/POL now?
The current liquidity of CTZN/POL with the contract address 0xc15CF33F41C114cce5D6ef823fef6684136944F9 is $25,514.56.
How many transactions are there in the CTZN/POL pool in the last 24 hours?
The total transactions of CTZN/POL is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the CTZN/POL pool in the last 24 hours?
CTZN/POL pool has a trading volume of $18,053.71 in the last 24 hours.
What is the exchange rate of 1 CTZN to POL?
The exchange rate of 1 CTZN to POL is 0.3864, captured at 2:55 AM UTC.
How much is 1 CTZN in dollars?
The price of converting 1 CTZN to USD is $0.1571 today.
CTZN-POL price chart
| Date | Time | Price $ | Price POL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 9:32:35 AM | sell | $229.46 | $0.1571 | 564.2 | 0.3864 | 1,460.1 | 0xb4...aac6 | |
| 01/30/2025 | 8:52:11 AM | buy | $323.76 | $0.1573 | 800 | 0.3887 | 2,057.73 | 0xf4...89c3 | |
| 01/30/2025 | 7:42:53 AM | sell | $133.94 | $0.1553 | 331.47 | 0.3843 | 862.49 | 0x27...e7d6 | |
| 01/30/2025 | 6:56:20 AM | sell | $228.91 | $0.157 | 564.71 | 0.3874 | 1,457.39 | 0x93...91e6 | |
| 01/30/2025 | 6:36:52 AM | sell | $230.27 | $0.1588 | 567.51 | 0.3914 | 1,449.89 | 0x90...476e | |
| 01/30/2025 | 6:18:14 AM | sell | $231.61 | $0.1605 | 570.42 | 0.3953 | 1,442.71 | 0x60...84a3 | |
| 01/30/2025 | 5:52:28 AM | sell | $231.62 | $0.1613 | 573.28 | 0.3993 | 1,435.41 | 0xfa...12f0 | |
| 01/30/2025 | 5:49:14 AM | buy | $231.62 | $0.1623 | 573.26 | 0.4018 | 1,426.61 | 0x63...1a1d | |
| 01/30/2025 | 5:38:41 AM | sell | $231.62 | $0.1613 | 573.26 | 0.3994 | 1,435.28 | 0x25...876c | |
| 01/30/2025 | 4:48:14 AM | sell | $234.24 | $0.164 | 576.16 | 0.4034 | 1,428.03 | 0x4d...2d79 | |
| 01/30/2025 | 4:26:36 AM | sell | $235.44 | $0.1657 | 579.03 | 0.4075 | 1,420.8 | 0x9b...d679 | |
| 01/30/2025 | 4:18:02 AM | sell | $235.81 | $0.1668 | 581.97 | 0.4116 | 1,413.73 | 0xa4...4874 | |
| 01/30/2025 | 3:36:23 AM | sell | $255.82 | $0.1676 | 634.95 | 0.4159 | 1,526.37 | 0xf8...93ed | |
| 01/30/2025 | 3:20:52 AM | sell | $377.12 | $0.1694 | 935.4 | 0.4201 | 2,226.15 | 0x60...1150 | |
| 01/30/2025 | 2:59:22 AM | sell | $377.64 | $0.1704 | 940.15 | 0.4244 | 2,215.1 | 0x1c...36d8 | |
| 01/30/2025 | 2:57:50 AM | sell | $379.4 | $0.1721 | 944.84 | 0.4287 | 2,203.89 | 0x6d...8d54 | |
| 01/30/2025 | 2:17:17 AM | sell | $379.95 | $0.1732 | 949.64 | 0.433 | 2,192.97 | 0xa1...0064 | |
| 01/30/2025 | 1:22:42 AM | sell | $291.24 | $0.1741 | 730.57 | 0.4369 | 1,672.17 | 0x92...1dad | |
| 01/30/2025 | 1:21:38 AM | sell | $474.35 | $0.1759 | 1,189.9 | 0.4413 | 2,696.17 | 0x6b...2d81 | |
| 01/30/2025 | 1:19:43 AM | sell | $483.87 | $0.1781 | 1,213.77 | 0.4468 | 2,716 | 0xa4...f905 |