- WhatToFarm
- Base
- PancakeSwap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.3263
- Pooled WETH:
- $11.67
cbETH/WETH price stats on Base
As of May 11, 2025, the current price of cbETH token on DEX PancakeSwap V3 is $2,746.6. cbETH price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $66.52. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $66,163,456.50. The liquidity pool contract is 0xc0efC182479319ff258EcA420e2647cD82D3790c with total value locked (TVL) of $30,038.03. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xc0efC182479319ff258EcA420e2647cD82D3790c is $30,038.03.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $66.52 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.1, captured at 10:32 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $2,746.6 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:24:25 AM | buy | $0.4135 | $2,746.6 | 0.0001656 | 1.1 | 0.0001505 | 0x13...d422 | |
| 05/11/2025 | 12:20:45 AM | buy | $6.2 | $2,811.56 | 0.002426 | 1.1 | 0.002205 | 0x5b...9eca | |
| 05/11/2025 | 12:20:41 AM | buy | $5.67 | $2,811.85 | 0.002219 | 1.09 | 0.002018 | 0x0a...89ec | |
| 05/11/2025 | 12:19:21 AM | sell | $10.24 | $2,815.84 | 0.004001 | 1.09 | 0.003637 | 0x13...2534 | |
| 05/10/2025 | 5:39:41 PM | sell | $9.01 | $2,755.59 | 0.003597 | 1.09 | 0.003272 | 0x72...09bc | |
| 05/10/2025 | 3:26:45 PM | buy | $0.1057 | $2,673.05 | 0.00004347 | 1.09 | 0.00003956 | 0x9f...727e | |
| 05/10/2025 | 3:26:45 PM | buy | $12.46 | $2,671.53 | 0.005124 | 1.09 | 0.004665 | 0x3d...75dd | |
| 05/10/2025 | 3:26:43 PM | sell | $22.39 | $2,670.06 | 0.009207 | 1.09 | 0.008388 | 0x26...dded | |
| 05/10/2025 | 1:40:59 AM | sell | $47.41 | $2,588.53 | 0.02017 | 1.1 | 0.01831 | 0x7b...f4d9 | |
| 05/10/2025 | 1:40:59 AM | buy | $54.83 | $2,590.22 | 0.02333 | 1.1 | 0.02117 | 0x02...5173 | |
| 05/09/2025 | 1:38:19 PM | sell | $1.33 | $2,599.23 | 0.0005622 | 1.09 | 0.0005121 | 0x05...213b | |
| 05/09/2025 | 1:37:43 PM | sell | $4.46 | $2,597.32 | 0.001887 | 1.09 | 0.001718 | 0x81...05fb | |
| 05/09/2025 | 1:37:35 PM | sell | $3 | $2,593.72 | 0.001271 | 1.09 | 0.001157 | 0x24...53db | |
| 05/09/2025 | 1:36:47 PM | sell | $12.55 | $2,584.84 | 0.005341 | 1.09 | 0.004857 | 0x4e...9913 | |
| 05/09/2025 | 1:36:47 PM | buy | $17.8 | $2,586.8 | 0.007571 | 1.1 | 0.006881 | 0x4d...06c0 | |
| 05/09/2025 | 1:36:45 PM | sell | $20.5 | $2,584.54 | 0.008723 | 1.09 | 0.007935 | 0xc7...11af | |
| 05/09/2025 | 1:36:43 PM | buy | $19.43 | $2,587.26 | 0.008265 | 1.1 | 0.00751 | 0x92...ab08 | |
| 05/09/2025 | 12:32:43 PM | sell | $1.15 | $2,574.09 | 0.0004936 | 1.09 | 0.0004493 | 0xd2...1dd0 | |
| 05/09/2025 | 12:21:37 PM | sell | $5.11 | $2,565.06 | 0.00219 | 1.09 | 0.001993 | 0x3e...99ed | |
| 05/09/2025 | 12:21:23 PM | buy | $15.05 | $2,569.11 | 0.006441 | 1.09 | 0.005858 | 0x65...f750 |