WhatToFarm
/
Get started
12 Swap

Info about Omarchy-WETH pair

Price USD
$0.00001176
Price
0.084662 WETH
TVL
$88,685.63
MKT CAP
$51.8K
5m
0%
1h
0%
4h
36.46%
24h
36.46%
Share
TXNS
33
Buys
32
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xc0aDafCF9DaE665203249ABFFc5d5Fa846c331c1
Omarchy:
0xB3bB0D7fdf9281cE3ED1CE5E51721D880aC7A7F6
WETH:
0x4200000000000000000000000000000000000006
Pooled Omarchy:
3.76B
Pooled WETH:
$17.57

Omarchy/WETH price stats on Base

As of October 13, 2026, the current price of Omarchy token on DEX Unknown DEX is $0.00001176. Omarchy price is up 36.46% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,477.21. Omarchy token contract is 0xB3bB0D7fdf9281cE3ED1CE5E51721D880aC7A7F6 with a market cap $51,766.14. The liquidity pool contract is 0xc0aDafCF9DaE665203249ABFFc5d5Fa846c331c1 with total value locked (TVL) of $88,685.64. The Omarchy/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Omarchy/WETH with the contract address 0xc0aDafCF9DaE665203249ABFFc5d5Fa846c331c1 is $88,685.64.

The total transactions of Omarchy/WETH is 33 in the last 24 hours, 32 of which are buy transactions, and 1 are sales transactions.

Omarchy/WETH pool has a trading volume of $6,477.21 in the last 24 hours.

The exchange rate of 1 Omarchy to WETH is 0.000000004662, captured at 6:41 PM UTC.

The price of converting 1 Omarchy to USD is $0.00001176 today.

Omarchy-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20262:46:27 PMsell$0.06537$0.000011760.00002590.0846625,556.6
0x157...acc1
0x21...92f0
10/13/20262:44:49 PMbuy$224.95$0.000011760.08920.08466619.11M
0x9B8...d52C
0x74...ae3a
10/13/20262:43:55 PMbuy$314.62$0.000011620.12480.08460927.07M
0x8b8...7c77
0x87...b3b6
10/13/20262:42:31 PMbuy$321.49$0.000011450.12750.08454328.06M
0x6c2...C81D
0xd6...e054
10/13/20262:41:03 PMbuy$144.07$0.000011320.05720.08449512.72M
0xf51...df79
0x97...a9c8
10/13/20262:39:59 PMbuy$149.32$0.000011240.05930.08446413.28M
0x338...7Ff7
0xa7...beb2
10/13/20262:38:41 PMbuy$343.09$0.000011110.13630.08441330.88M
0xDbd...0C24
0x3e...c1c9
10/13/20262:37:21 PMbuy$93.08$0.000010990.0370.0843698.47M
0x78c...3452
0xd2...d330
10/13/20262:35:51 PMbuy$228.64$0.00001090.09090.08433620.96M
0x8cb...1f44
0xb5...cd15
10/13/20262:35:07 PMbuy$288.75$0.000010770.11480.08428326.8M
0x4d7...9839
0xcd...6efb
10/13/20262:33:55 PMbuy$228.82$0.000010650.09090.08423121.48M
0x90f...E530
0x01...d07e
10/13/20262:32:43 PMbuy$140.14$0.000010570.05560.08419413.25M
0x9B8...d52C
0x95...de7a
10/13/20262:31:57 PMbuy$231.15$0.000010460.09180.08415722.08M
0x8b8...7c77
0x83...7149
10/13/20262:30:27 PMbuy$242.11$0.000010350.09610.0841123.38M
0x6c2...C81D
0x25...4436
10/13/20262:29:15 PMbuy$274.95$0.000010220.10920.08405926.9M
0xf51...df79
0x6f...f785
10/13/20262:28:31 PMbuy$205.06$0.00001010.08140.08401220.29M
0x338...7Ff7
0xd9...9c78
10/13/20262:27:05 PMbuy$296.06$0.0599860.11750.08396329.65M
0xDbd...0C24
0xac...772b
10/13/20262:25:35 PMbuy$273.58$0.0598450.10860.08390827.79M
0x78c...3452
0x8f...4039
10/13/20262:24:07 PMbuy$102.94$0.0597450.04090.08387210.56M
0x8cb...1f44
0x89...0a95
10/13/20262:22:57 PMbuy$231.56$0.0596540.09210.08383923.99M
0x4d7...9839
0x2b...632e