WhatToFarm
/
Get started
12 Swap

Info about GG-WETH pair

Price USD
$0.077714
Price
0.0104128 WETH
TVL
$54,427.21
MKT CAP
$77.1K
5m
0%
1h
-2.79%
4h
-12.61%
24h
697%
Share
TXNS
147
Buys
64
Sells
83
Volume
103K
Telegram price alerts
Pair:
0xc0782b03e509C3E29a5c7f383F0C3db4D292Dbc3
GG:
0x5d92E01a5D7A8145894892B97D686c583cC464D6
WETH:
0x4200000000000000000000000000000000000006
Pooled GG:
348.61B
Pooled WETH:
$14.56

GG/WETH price stats on Base

As of August 1, 2026, the current price of GG token on DEX Unknown DEX is $0.00000007714. GG price is up 697% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $103,079.88. GG token contract is 0x5d92E01a5D7A8145894892B97D686c583cC464D6 with a market cap $77,146.17. The liquidity pool contract is 0xc0782b03e509C3E29a5c7f383F0C3db4D292Dbc3 with total value locked (TVL) of $54,427.21. The GG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GG/WETH with the contract address 0xc0782b03e509C3E29a5c7f383F0C3db4D292Dbc3 is $54,427.21.

The total transactions of GG/WETH is 147 in the last 24 hours, 64 of which are buy transactions, and 83 are sales transactions.

GG/WETH pool has a trading volume of $103,079.88 in the last 24 hours.

The exchange rate of 1 GG to WETH is 0.00000000004128, captured at 4:57 AM UTC.

The price of converting 1 GG to USD is $0.00000007714 today.

GG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20264:49:41 AMbuy$400.09$0.0777140.21410.01041285.19B
0xD19...1f92
0x3b...d82e
08/01/20264:42:07 AMsell$366.66$0.0776580.19620.01040984.79B
0x86C...b0c0
0x02...959a
08/01/20264:34:33 AMsell$416.9$0.0778810.22310.01042185.29B
0x6a8...A4Ab
0xfc...8539
08/01/20264:26:59 AMbuy$653.5$0.077860.34980.01042078.31B
0x006...6A85
0x22...075e
08/01/20264:19:23 AMsell$571.56$0.0777910.30590.0104177.34B
0x848...b9F3
0xa8...987e
08/01/20264:11:49 AMsell$821.15$0.0781910.43960.010438610.02B
0xc6f...A455
0xbe...dfe4
08/01/20264:04:29 AMsell$0.059282$0.0784360.084970.0104517110.02
0x6E1...6612
0x55...cbbe
08/01/20264:04:29 AMbuy$0.00009338$0.0784870.0750.01045441,100.24
0x6E1...6612
0x55...cbbe
08/01/20264:04:13 AMbuy$669.13$0.0782880.35820.01044378.07B
0x0B7...2A17
0xd1...726f
08/01/20263:56:39 AMbuy$670.26$0.0778950.35890.01042278.49B
0x56C...564e
0x91...8c4a
08/01/20263:49:03 AMsell$988.08$0.0779350.52930.010425112.45B
0xaC3...0dC3
0x7a...dc14
08/01/20263:41:27 AMsell$794.97$0.0784630.42570.01045329.39B
0x4ae...982C
0x4f...6004
08/01/20263:33:53 AMbuy$495.63$0.0786030.26550.01046085.76B
0x9d6...2C9A
0x3b...bf09
08/01/20263:26:19 AMsell$823.18$0.0786520.44090.01046349.51B
0xAD7...c619
0x52...336f
08/01/20263:18:45 AMsell$926.31$0.0791840.49630.010492110.09B
0xa20...D3eb
0x4d...f9ac
08/01/20263:11:09 AMbuy$480.14$0.0793810.25730.01050275.12B
0xD99...5DBf
0xb8...6b65
08/01/20263:03:35 AMbuy$196.53$0.0791710.10530.01049142.14B
0x6fF...1a31
0x45...6292
08/01/20262:56:01 AMsell$609.17$0.0792450.32630.01049536.59B
0x2b6...E00C
0xab...c8d8
08/01/20262:48:27 AMsell$757.91$0.079680.40590.01051847.83B
0x2Ff...890c
0xff...cc1a
08/01/20262:40:53 AMbuy$930.11$0.0796750.49850.01051859.61B
0x016...7647
0x58...ee33