WhatToFarm
/
Get started
12 Swap

Info about Cobie-WETH pair

Price USD
$0.057871
Price
0.084054 WETH
TVL
$3.47
MKT CAP
$43.3K
5m
0%
1h
0%
4h
48.34%
24h
48.34%
Share
TXNS
35
Buys
0
Sells
35
Volume
6K
Telegram price alerts
Pair:
0xc070518d89638416CbB37F57Fbc51218F8A63B32
Cobie:
0x5778461C15eeb8041C733c8b83A5C07dF7441059
WETH:
0x4200000000000000000000000000000000000006
Pooled Cobie:
221,057.3
Pooled WETH:
$0.0008944

Cobie/WETH price stats on Base

As of July 27, 2026, the current price of Cobie token on DEX Unknown DEX is $0.000007871. Cobie price is up 48.34% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,309.42. Cobie token contract is 0x5778461C15eeb8041C733c8b83A5C07dF7441059 with a market cap $43,294.93. The liquidity pool contract is 0xc070518d89638416CbB37F57Fbc51218F8A63B32 with total value locked (TVL) of $3.47. The Cobie/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Cobie/WETH with the contract address 0xc070518d89638416CbB37F57Fbc51218F8A63B32 is $3.47.

The total transactions of Cobie/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

Cobie/WETH pool has a trading volume of $6,309.42 in the last 24 hours.

The exchange rate of 1 Cobie to WETH is 0.000000004054, captured at 8:16 PM UTC.

The price of converting 1 Cobie to USD is $0.000007871 today.

Cobie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20265:26:07 PMbuy$0.001941$0.0578710.0510.084054246.66
0xAbb...5bd3
0x62...69b7
07/27/20265:23:29 PMbuy$256.35$0.0578130.13190.0840232.81M
0x044...ccc6
0x9d...c15d
07/27/20265:22:39 PMbuy$131.32$0.0577250.06760.08397617M
0x584...7532
0xac...f4fb
07/27/20265:21:11 PMbuy$82.59$0.057680.04250.08395210.75M
0x0e0...1b32
0x1f...cd71
07/27/20265:19:59 PMbuy$164.54$0.0576060.08490.08392421.63M
0x535...57c6
0xfd...5faf
07/27/20265:19:01 PMbuy$278.8$0.0575120.14380.08387437.11M
0xcd6...f2fa
0xcb...9128
07/27/20265:17:37 PMbuy$163.51$0.0574110.08440.08382522.06M
0x584...7532
0x8e...4f8b
07/27/20265:16:17 PMbuy$223.45$0.057330.11530.08378230.48M
0xf9d...29Ce
0xf5...facc
07/27/20265:15:17 PMbuy$147.42$0.0572480.07610.08374120.34M
0x0e0...1b32
0x33...c26e
07/27/20265:13:43 PMbuy$233.19$0.0571660.12040.08369932.54M
0x535...57c6
0x0f...912b
07/27/20265:12:33 PMbuy$274.58$0.0570570.14180.08364438.91M
0xa0b...53D0
0xb0...f92a
07/27/20265:11:45 PMbuy$265.57$0.0569410.13720.08358638.26M
0x50d...c57d
0x28...07b9
07/27/20265:10:33 PMbuy$245.12$0.0568370.12660.08353135.85M
0xd7B...795d
0x85...e5d2
07/27/20265:09:11 PMbuy$155.61$0.0567520.08040.08348823.04M
0xd61...c00c
0xa4...448c
07/27/20265:07:49 PMbuy$131.39$0.0566920.06790.08345819.63M
0xcd6...f2fa
0x4c...299f
07/27/20265:06:53 PMbuy$201.04$0.0566240.10390.08342330.35M
0x044...ccc6
0x84...abc5
07/27/20265:05:33 PMbuy$87.82$0.0565630.04540.08339313.38M
0x584...7532
0x68...2dd1
07/27/20265:04:45 PMbuy$268.89$0.0564910.1390.08335541.42M
0xf9d...29Ce
0x95...0e52
07/27/20265:04:03 PMbuy$250.68$0.0563860.12960.08330139.25M
0x0e0...1b32
0xb7...93d3
07/27/20265:03:19 PMbuy$97.85$0.0563150.05060.08326515.49M
0x535...57c6
0x09...610e