WhatToFarm
/
Get started
12 Swap

Info about LMTS-USDC pair

Price USD
$0.1031
Price
0.1031 USDC
TVL
$418,190.5
MKT CAP
$103.2M
5m
0.06%
1h
-0.18%
4h
0.29%
24h
-8.28%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xbe4C36B9542610dF83Ca690C8b5BC53BbbC5d542
LMTS:
0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled LMTS:
2.99M
Pooled USDC:
$109,979.92

LMTS/USDC price stats on Base

As of April 19, 2026, the current price of LMTS token on DEX Unknown DEX is $0.1031. LMTS price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 5175 trades with trading volume of $1,820,311.88. LMTS token contract is 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 with a market cap $103,158,488.25. The liquidity pool contract is 0xbe4C36B9542610dF83Ca690C8b5BC53BbbC5d542 with total value locked (TVL) of $418,190.51. The LMTS/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LMTS/USDC with the contract address 0xbe4C36B9542610dF83Ca690C8b5BC53BbbC5d542 is $418,190.51.

The total transactions of LMTS/USDC is 5175 in the last 24 hours, 3343 of which are buy transactions, and 1832 are sales transactions.

LMTS/USDC pool has a trading volume of $1,820,311.88 in the last 24 hours.

The exchange rate of 1 LMTS to USDC is 0.1031, captured at 1:18 AM UTC.

The price of converting 1 LMTS to USD is $0.1031 today.

LMTS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20261:17:33 AMbuy$627.81$0.1032627.810.10326,078.34
0x9Cd...4b7f
0x7d...34d9
04/19/20261:17:33 AMsell$250.81$0.1031250.810.10312,431.36
0xEf9...0AE1
0x02...21dd
04/19/20261:17:33 AMsell$376.38$0.1032376.380.10323,647.04
0xb49...9A3f
0x96...7789
04/19/20261:16:33 AMbuy$370.54$0.1032370.540.10323,588.12
0xb49...9A3f
0xe6...e509
04/19/20261:16:33 AMsell$627.52$0.1031627.520.10316,081.56
0x9Cd...4b7f
0x69...912b
04/19/20261:16:33 AMbuy$257.6$0.1033257.60.10332,493.44
0x22e...6e22
0x3e...9155
04/19/20261:14:33 AMbuy$226.3$0.1032226.30.10322,191.64
0xEf9...0AE1
0xf6...6a02
04/19/20261:14:33 AMbuy$402.49$0.1033402.490.10333,896.25
0xE63...928F
0xa3...c862
04/19/20261:14:33 AMsell$628.17$0.1031628.170.10316,087.9
0x835...0EF8
0xbc...b5d7
04/19/20261:13:03 AMbuy$327.03$0.1032327.030.10323,168.17
0x596...7a5A
0x18...c9bb
04/19/20261:13:03 AMbuy$301.75$0.1031301.750.10312,924.46
0x835...0EF8
0xcc...593c
04/19/20261:13:03 AMsell$628.15$0.1031628.150.10316,092.63
0x52a...0f19
0x98...62fb
04/19/20261:11:33 AMsell$628.64$0.1031628.640.10316,097.39
0xEf9...0AE1
0xe9...c39e
04/19/20261:11:33 AMbuy$427.85$0.1031427.850.10314,146.23
0x2F5...4112
0x40...4c83
04/19/20261:11:33 AMbuy$201.42$0.1032201.420.10321,951.16
0x22e...6e22
0xf9...c1c4
04/19/20261:10:37 AMsell$1.48$0.10311.480.103114.39
0x30B...7CdA
0x9c...a2ff
04/19/20261:10:33 AMbuy$630.11$0.1032630.110.10326,100.53
0xE63...928F
0xa9...aa22
04/19/20261:10:33 AMsell$484.75$0.1031484.750.10314,697.46
0x835...0EF8
0xbb...0945
04/19/20261:10:33 AMsell$144.73$0.1031144.730.10311,403.13
0x22e...6e22
0x62...f315
04/19/20261:08:33 AMsell$239.32$0.1031239.320.10312,320.66
0x52a...0f19
0x7a...8cd9