- WhatToFarm
- Base
- Unknown DEX
- LMTS-USDC LPs
Info about LMTS-USDC pair
- Pooled LMTS:
- 2.55M
- Pooled USDC:
- $116,914.82
LMTS/USDC price stats on Base
As of May 8, 2026, the current price of LMTS token on DEX Unknown DEX is $0.1099. LMTS price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 2786 trades with trading volume of $623,031.27. LMTS token contract is 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 with a market cap $109,905,989.22. The liquidity pool contract is 0xbe4C36B9542610dF83Ca690C8b5BC53BbbC5d542 with total value locked (TVL) of $396,639.95. The LMTS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LMTS/USDC now?
The current liquidity of LMTS/USDC with the contract address 0xbe4C36B9542610dF83Ca690C8b5BC53BbbC5d542 is $396,639.95.
How many transactions are there in the LMTS/USDC pool in the last 24 hours?
The total transactions of LMTS/USDC is 2786 in the last 24 hours, 1384 of which are buy transactions, and 1402 are sales transactions.
What is the trading volume in the LMTS/USDC pool in the last 24 hours?
LMTS/USDC pool has a trading volume of $623,031.27 in the last 24 hours.
What is the exchange rate of 1 LMTS to USDC?
The exchange rate of 1 LMTS to USDC is 0.1099, captured at 6:59 PM UTC.
How much is 1 LMTS in dollars?
The price of converting 1 LMTS to USD is $0.1099 today.
LMTS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:58:55 PM | buy | $165.71 | $0.1099 | 165.71 | 0.1099 | 1,507.75 | 0x60...3be6 | |
| 05/08/2026 | 6:58:37 PM | buy | $189.48 | $0.1099 | 189.48 | 0.1099 | 1,723.99 | 0xd0...33a1 | |
| 05/08/2026 | 6:58:37 PM | sell | $128.7 | $0.1097 | 128.7 | 0.1097 | 1,172.33 | 0xb1...c6fa | |
| 05/08/2026 | 6:58:37 PM | sell | $60.59 | $0.1098 | 60.59 | 0.1098 | 551.68 | 0x81...7a78 | |
| 05/08/2026 | 6:57:37 PM | sell | $549.23 | $0.1101 | 549.23 | 0.1101 | 4,985.45 | 0xe9...9af7 | |
| 05/08/2026 | 6:57:37 PM | buy | $1,076.65 | $0.1101 | 1,076.65 | 0.1101 | 9,775.31 | 0xcf...8de8 | |
| 05/08/2026 | 6:57:37 PM | sell | $526.36 | $0.1098 | 526.36 | 0.1098 | 4,789.95 | 0xe4...58ca | |
| 05/08/2026 | 6:56:05 PM | buy | $189.07 | $0.1098 | 189.07 | 0.1098 | 1,721.75 | 0x0c...3590 | |
| 05/08/2026 | 6:56:05 PM | sell | $96.31 | $0.1096 | 96.31 | 0.1096 | 878.1 | 0x11...f6b8 | |
| 05/08/2026 | 6:56:05 PM | sell | $92.57 | $0.1097 | 92.57 | 0.1097 | 843.66 | 0x46...f716 | |
| 05/08/2026 | 6:54:35 PM | sell | $145.44 | $0.1097 | 145.44 | 0.1097 | 1,324.73 | 0xd1...5cf7 | |
| 05/08/2026 | 6:54:35 PM | sell | $43.42 | $0.1097 | 43.42 | 0.1097 | 395.7 | 0x99...addb | |
| 05/08/2026 | 6:54:35 PM | buy | $189.05 | $0.1098 | 189.05 | 0.1098 | 1,720.42 | 0x66...526a | |
| 05/08/2026 | 6:52:07 PM | sell | $188.49 | $0.1097 | 188.49 | 0.1097 | 1,718.2 | 0x1b...21ad | |
| 05/08/2026 | 6:52:07 PM | buy | $90.58 | $0.1098 | 90.58 | 0.1098 | 824.73 | 0x61...36cc | |
| 05/08/2026 | 6:52:07 PM | buy | $98.09 | $0.1097 | 98.09 | 0.1097 | 893.46 | 0xa0...990e | |
| 05/08/2026 | 6:48:37 PM | buy | $188.44 | $0.1098 | 188.44 | 0.1098 | 1,715.08 | 0x38...15fb | |
| 05/08/2026 | 6:48:37 PM | sell | $118.62 | $0.1097 | 118.62 | 0.1097 | 1,080.51 | 0xf4...47fd | |
| 05/08/2026 | 6:48:37 PM | sell | $69.63 | $0.1097 | 69.63 | 0.1097 | 634.58 | 0x3c...6ef6 | |
| 05/08/2026 | 6:48:07 PM | sell | $990.63 | $0.11 | 990.63 | 0.11 | 9,005.11 | 0x82...30fb |