- WhatToFarm
- Base
- Unknown DEX
- LMTS-USDC LPs
Info about LMTS-USDC pair
- Pooled LMTS:
- 2.64M
- Pooled USDC:
- $131,068.04
LMTS/USDC price stats on Base
As of March 30, 2026, the current price of LMTS token on DEX Unknown DEX is $0.1149. LMTS price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 4836 trades with trading volume of $2,122,607.49. LMTS token contract is 0x9EadbE35F3Ee3bF3e28180070C429298a1b02F93 with a market cap $114,913,333.03. The liquidity pool contract is 0xbe4C36B9542610dF83Ca690C8b5BC53BbbC5d542 with total value locked (TVL) of $434,522.55. The LMTS/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LMTS/USDC now?
The current liquidity of LMTS/USDC with the contract address 0xbe4C36B9542610dF83Ca690C8b5BC53BbbC5d542 is $434,522.55.
How many transactions are there in the LMTS/USDC pool in the last 24 hours?
The total transactions of LMTS/USDC is 4836 in the last 24 hours, 2463 of which are buy transactions, and 2373 are sales transactions.
What is the trading volume in the LMTS/USDC pool in the last 24 hours?
LMTS/USDC pool has a trading volume of $2,122,607.49 in the last 24 hours.
What is the exchange rate of 1 LMTS to USDC?
The exchange rate of 1 LMTS to USDC is 0.1149, captured at 1:56 AM UTC.
How much is 1 LMTS in dollars?
The price of converting 1 LMTS to USD is $0.1149 today.
LMTS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 1:56:03 AM | sell | $922.42 | $0.1148 | 922.42 | 0.1148 | 8,031.64 | 0x33...efee | |
| 03/30/2026 | 1:56:03 AM | buy | $249.6 | $0.1151 | 249.6 | 0.1151 | 2,168.54 | 0x00...ccd2 | |
| 03/30/2026 | 1:56:03 AM | buy | $673.74 | $0.1149 | 673.74 | 0.1149 | 5,863.09 | 0x10...5dfd | |
| 03/30/2026 | 1:54:03 AM | buy | $714.88 | $0.1152 | 714.88 | 0.1152 | 6,201.16 | 0xcf...02dc | |
| 03/30/2026 | 1:54:03 AM | buy | $213.18 | $0.115 | 213.18 | 0.115 | 1,852.29 | 0x6d...c80e | |
| 03/30/2026 | 1:54:03 AM | sell | $927.14 | $0.1151 | 927.14 | 0.1151 | 8,053.45 | 0x33...e643 | |
| 03/30/2026 | 1:53:03 AM | sell | $520.43 | $0.1152 | 520.43 | 0.1152 | 4,517.37 | 0x61...4f21 | |
| 03/30/2026 | 1:53:03 AM | sell | $408.24 | $0.115 | 408.24 | 0.115 | 3,549.36 | 0xd0...8e05 | |
| 03/30/2026 | 1:53:03 AM | buy | $929.59 | $0.1152 | 929.59 | 0.1152 | 8,066.66 | 0x09...7062 | |
| 03/30/2026 | 1:51:53 AM | buy | $81.37 | $0.115 | 81.37 | 0.115 | 707.39 | 0x8c...0915 | |
| 03/30/2026 | 1:51:33 AM | buy | $528.36 | $0.1147 | 528.36 | 0.1147 | 4,604.64 | 0x4c...35a8 | |
| 03/30/2026 | 1:51:33 AM | buy | $399.24 | $0.1149 | 399.24 | 0.1149 | 3,473.67 | 0x49...7c5b | |
| 03/30/2026 | 1:51:33 AM | sell | $926.68 | $0.1147 | 926.68 | 0.1147 | 8,078.31 | 0x52...5a71 | |
| 03/30/2026 | 1:51:19 AM | sell | $168.38 | $0.1149 | 168.38 | 0.1149 | 1,464.99 | 0x31...5807 | |
| 03/30/2026 | 1:49:33 AM | buy | $474.25 | $0.1148 | 474.25 | 0.1148 | 4,131.06 | 0x78...38a9 | |
| 03/30/2026 | 1:49:33 AM | buy | $456.41 | $0.1149 | 456.41 | 0.1149 | 3,969.06 | 0xd3...20f3 | |
| 03/30/2026 | 1:49:33 AM | sell | $929.73 | $0.1147 | 929.73 | 0.1147 | 8,100.13 | 0xe6...083f | |
| 03/30/2026 | 1:48:03 AM | sell | $931.6 | $0.1147 | 931.6 | 0.1147 | 8,116.39 | 0x54...7dad | |
| 03/30/2026 | 1:48:03 AM | buy | $736.44 | $0.1148 | 736.44 | 0.1148 | 6,411.95 | 0x16...e3c2 | |
| 03/30/2026 | 1:48:03 AM | buy | $196.08 | $0.115 | 196.08 | 0.115 | 1,704.44 | 0xfb...ccd0 |