WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.056946
Price
0.083931 WETH
TVL
$3.89
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
43.59%
Share
TXNS
38
Buys
38
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xbd9FCFb16a814fD281984c2C9667F1DAb45D1E5e
openhuman:
0x34314464D54a0d4F0b55dc4243dCdBba7E7f9349
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
209,708.08
Pooled WETH:
$0.0008254

openhuman/WETH price stats on Base

As of July 5, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000006946. openhuman price is up 43.59% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,349.47. openhuman token contract is 0x34314464D54a0d4F0b55dc4243dCdBba7E7f9349 with a market cap $38,206.21. The liquidity pool contract is 0xbd9FCFb16a814fD281984c2C9667F1DAb45D1E5e with total value locked (TVL) of $3.89. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xbd9FCFb16a814fD281984c2C9667F1DAb45D1E5e is $3.89.

The total transactions of openhuman/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,349.47 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003931, captured at 3:19 PM UTC.

The price of converting 1 openhuman to USD is $0.000006946 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20268:12:23 AMbuy$129.32$0.0569460.07320.08393118.62M
0x584...7532
0x9b...e54d
07/05/20268:12:01 AMbuy$113.95$0.0568930.06450.08390116.53M
0xf9d...29Ce
0x53...25e2
07/05/20268:11:39 AMbuy$211.94$0.056820.120.08386131.07M
0x0e0...1b32
0x92...c963
07/05/20268:11:07 AMbuy$204.8$0.0567340.11590.08381130.41M
0x535...57c6
0x81...af23
07/05/20268:10:41 AMbuy$241.48$0.0566360.13670.08375636.39M
0xa0b...53D0
0x34...2717
07/05/20268:10:21 AMbuy$131.5$0.056560.07440.08371220.04M
0xd7B...795d
0xe9...0eda
07/05/20268:09:55 AMbuy$152.96$0.0564960.08660.08367723.55M
0xcd6...f2fa
0xb1...2597
07/05/20268:09:21 AMbuy$86.25$0.056450.04880.08364913.37M
0x044...ccc6
0x70...4785
07/05/20268:08:59 AMbuy$175.81$0.0563990.09940.08361827.47M
0x584...7532
0xd9...cba0
07/05/20268:08:37 AMbuy$168.46$0.0563240.09530.08357726.64M
0xf9d...29Ce
0x98...d59c
07/05/20268:08:07 AMbuy$128.65$0.0562610.07280.08354220.55M
0x0e0...1b32
0x8f...d641
07/05/20268:07:39 AMbuy$168.78$0.05620.09550.08350827.22M
0x535...57c6
0x27...08a3
07/05/20268:07:09 AMbuy$147.41$0.0561350.08340.08347124.03M
0xa0b...53D0
0xec...60b3
07/05/20268:06:45 AMbuy$88.21$0.0560880.04990.08344314.49M
0x50d...c57d
0x91...859e
07/05/20268:06:19 AMbuy$237.52$0.056020.13440.08340639.46M
0xd7B...795d
0x61...c5dd
07/05/20268:05:57 AMbuy$237.39$0.0559250.13430.08335140.07M
0xd61...c00c
0x8f...b2d4
07/05/20268:05:35 AMbuy$173.91$0.0558410.09840.08330529.77M
0xcd6...f2fa
0xa9...ab2b
07/05/20268:05:05 AMbuy$238.57$0.0557630.13490.08325841.4M
0x044...ccc6
0x29...9c39
07/05/20268:04:31 AMbuy$93.52$0.0556950.05290.08322116.42M
0x584...7532
0x34...3318
07/05/20268:04:11 AMbuy$125.26$0.0556560.07080.08319722.14M
0xf9d...29Ce
0xc4...d764