WhatToFarm
/
12 Swap

Info about openhuman-WETH pair

Price USD
$0.05505
Price
0.081996 WETH
TVL
$1.26
MKT CAP
$39.4K
5m
0%
1h
0%
4h
3.04%
24h
3.04%
Share
TXNS
6
Buys
5
Sells
1
Volume
723
Telegram price alerts
Pair:
0xbca2200A71Ba5fDAa807CF12459470060ADB4d0A
openhuman:
0x0150e1F9d27D32206bCf633A6067B3dB31408537
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
50,027.51
Pooled WETH:
$0.00005187

openhuman/WETH price stats on Base

As of October 11, 2026, the current price of openhuman token on DEX Unknown DEX is $0.00000505. openhuman price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $723.26. openhuman token contract is 0x0150e1F9d27D32206bCf633A6067B3dB31408537 with a market cap $39,393.36. The liquidity pool contract is 0xbca2200A71Ba5fDAa807CF12459470060ADB4d0A with total value locked (TVL) of $1.26. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xbca2200A71Ba5fDAa807CF12459470060ADB4d0A is $1.26.

The total transactions of openhuman/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $723.26 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000001996, captured at 10:13 PM UTC.

The price of converting 1 openhuman to USD is $0.00000505 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20266:53:43 PMbuy$0.004951$0.055050.0510.081996980.480x56...fccf
10/11/20266:53:35 PMsell$0.07563$0.055050.000021080.08199614,977.460xe2...038c
10/11/20266:53:21 PMbuy$0.07585$0.0550640.000030.08200314,977.460x7d...ed76
10/11/20266:53:17 PMbuy$269.77$0.0550280.10670.08198953.64M0x07...3087
10/11/20266:52:11 PMbuy$263.19$0.0549590.10410.08196153.07M0xbd...1eb3
10/11/20266:50:49 PMbuy$190.13$0.0549010.07520.08193838.79M0x4d...1176