WhatToFarm
/
Get started
12 Swap

Info about CLIX-WETH pair

Price USD
$0.0004895
Price
0.062519 WETH
TVL
$53,633.7
MKT CAP
$37K
5m
0%
1h
6.65%
4h
14.14%
24h
96.49%
Share
TXNS
267
Buys
120
Sells
147
Volume
28K
Telegram price alerts
Pair:
0xbb026dc79F776bdAecD72C01420CF486701112F1
CLIX:
0x5141B1426d87E23AD6B15BFACDAAa4109BB6Eff9
WETH:
0x4200000000000000000000000000000000000006
Pooled CLIX:
54.73M
Pooled WETH:
$13.8

CLIX/WETH price stats on Base

As of July 27, 2026, the current price of CLIX token on DEX Unknown DEX is $0.0004895. CLIX price is up 96.49% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $28,499.96. CLIX token contract is 0x5141B1426d87E23AD6B15BFACDAAa4109BB6Eff9 with a market cap $37,038.95. The liquidity pool contract is 0xbb026dc79F776bdAecD72C01420CF486701112F1 with total value locked (TVL) of $53,633.71. The CLIX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLIX/WETH with the contract address 0xbb026dc79F776bdAecD72C01420CF486701112F1 is $53,633.71.

The total transactions of CLIX/WETH is 267 in the last 24 hours, 120 of which are buy transactions, and 147 are sales transactions.

CLIX/WETH pool has a trading volume of $28,499.96 in the last 24 hours.

The exchange rate of 1 CLIX to WETH is 0.0000002519, captured at 1:47 AM UTC.

The price of converting 1 CLIX to USD is $0.0004895 today.

CLIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20261:46:49 AMbuy$106.89$0.00048950.055010.062519218,352.49
0x2Cf...502A
0x51...f5bf
07/27/20261:29:31 AMbuy$388.29$0.00047960.20010.062472809,470.25
0x455...57A0
0xe3...6c72
07/27/20261:29:09 AMbuy$342.09$0.00046660.17630.062405733,112.81
0x6Af...04f8
0x07...c8bd
07/27/20261:09:01 AMsell$9.36$0.0004590.0048130.0623620,391.21
0x455...57A0
0x3f...45db
07/27/20261:08:41 AMsell$59.06$0.00046040.030360.062366128,268.94
0x1ac...bD1B
0xf5...eece
07/27/20261:06:43 AMbuy$183.8$0.00046090.094490.062369398,744.33
0x246...319f
0x2b...266d
07/27/20261:02:37 AMsell$62.52$0.00045560.032170.062344137,202.94
0xE7A...d5E2
0x40...7afc
07/27/202612:50:51 AMsell$113.47$0.00045820.058450.06236247,604.54
0x92d...27f7
0xbc...8e48
07/27/202612:48:39 AMbuy$59.24$0.00046180.030520.062379128,268.94
0x1ac...bD1B
0x45...dd76
07/27/202612:45:39 AMbuy$102.51$0.0004590.052820.062365223,336.55
0x24f...51e1
0x9a...e8f2
07/27/202612:44:29 AMsell$17.52$0.00045470.0090310.06234338,540.4
0xb1b...aB86
0x90...90af
07/27/202612:29:19 AMsell$59.59$0.00045670.030660.06235130,488.19
0xA87...b023
0x04...298d
07/27/202612:26:05 AMbuy$163.72$0.00045770.084230.062354357,675.13
0xA6e...2b59
0x55...f909
07/27/202612:08:31 AMsell$79.03$0.00045450.040560.062333173,857.16
0x751...033E
0x01...6dcf
07/27/202612:07:55 AMbuy$276.03$0.00045360.14170.062329608,535.76
0x057...5B37
0xf4...12d1
07/27/202612:04:29 AMsell$190.78$0.00045020.097790.062307423,728.45
0x329...7630
0xb9...10c3
07/26/202611:47:59 PMbuy$53.28$0.00045570.027290.062334116,920.23
0x0F4...38CA
0xad...c428
07/26/202611:45:19 PMsell$9.81$0.00045210.0050270.06231621,704.16
0xFAd...837b
0x09...e63d
07/26/202611:43:57 PMbuy$89.57$0.00045340.045890.062323197,568.67
0x3cE...602b
0xbc...b1b4
07/26/202611:26:53 PMbuy$180.86$0.00044870.092650.062298403,034.88
0xBFE...8dbb
0xd6...bf6b