WhatToFarm
/
Get started
12 Swap

Info about Bubblewrap-WETH pair

Price USD
$0.057726
Price
0.083079 WETH
TVL
$89,940.18
MKT CAP
$52.5K
5m
0%
1h
39.93%
4h
39.93%
24h
39.93%
Share
TXNS
39
Buys
38
Sells
1
Volume
7K
Telegram price alerts
Pair:
0xba59C7Fab56617328773FC00c9D357782E669019
Bubblewrap:
0xA9F0cbBCC0D3ecb5C76DD1bf937eb84DE142642C
WETH:
0x4200000000000000000000000000000000000006
Pooled Bubblewrap:
5.69B
Pooled WETH:
$17.92

Bubblewrap/WETH price stats on Base

As of September 7, 2026, the current price of Bubblewrap token on DEX Unknown DEX is $0.000007726. Bubblewrap price is up 39.93% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,181.35. Bubblewrap token contract is 0xA9F0cbBCC0D3ecb5C76DD1bf937eb84DE142642C with a market cap $52,537.90. The liquidity pool contract is 0xba59C7Fab56617328773FC00c9D357782E669019 with total value locked (TVL) of $89,940.18. The Bubblewrap/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Bubblewrap/WETH with the contract address 0xba59C7Fab56617328773FC00c9D357782E669019 is $89,940.18.

The total transactions of Bubblewrap/WETH is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

Bubblewrap/WETH pool has a trading volume of $7,181.35 in the last 24 hours.

The exchange rate of 1 Bubblewrap to WETH is 0.000000003079, captured at 2:07 PM UTC.

The price of converting 1 Bubblewrap to USD is $0.000007726 today.

Bubblewrap-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20261:26:45 PMsell$0.06634$0.0577260.000026440.0830798,587.47
0x157...acc1
0x96...ce22
09/07/20261:26:41 PMbuy$0.002508$0.0580180.0510.083196312.82
0xAbb...5bd3
0x7a...003b
09/07/20261:26:35 PMbuy$250.07$0.0579640.09970.08317531.4M
0xc05...ca29
0x46...08e6
09/07/20261:26:27 PMbuy$34.59$0.0579150.013790.0831554.37M
0x56c...8a8B
0x48...8169
09/07/20261:25:15 PMbuy$152.01$0.0578810.06060.08314219.29M
0xC0D...560f
0x95...1229
09/07/20261:22:45 PMbuy$320.34$0.057730.12770.08308141.44M
0x80d...5EEf
0x9a...624c
09/07/20261:21:13 PMbuy$188.49$0.0576460.07510.08304624.65M
0xc05...ca29
0x01...2fac
09/07/20261:20:05 PMbuy$251.34$0.0575650.10020.08301633.22M
0xF76...a719
0x01...875a
09/07/20261:19:13 PMbuy$201.58$0.0574840.08040.08298526.93M
0x624...7aa4
0x6b...92cb
09/07/20261:18:05 PMbuy$225.31$0.0574090.08990.08295630.41M
0x80d...5EEf
0xbc...837b
09/07/20261:16:57 PMbuy$107.85$0.0573580.0430.08293314.66M
0x4A3...D3D8
0x60...c076
09/07/20261:15:35 PMbuy$216.11$0.0573080.08610.08291129.57M
0x529...035A
0xad...4fa1
09/07/20261:14:49 PMbuy$360.67$0.0572110.14370.08287350.02M
0xa36...DE3e
0x0f...a813
09/07/20261:13:51 PMbuy$312.93$0.0570910.12480.08282844.13M
0xA65...aF18
0x74...8079
09/07/20261:12:23 PMbuy$92.27$0.0570240.03680.08280113.14M
0xc05...ca29
0x3d...77f2
09/07/20261:11:29 PMbuy$195.51$0.0569830.07790.08278228M
0xF76...a719
0x33...ddbd
09/07/20261:10:03 PMbuy$160.41$0.0569150.0640.08275923.2M
0xd25...4812
0xe3...f3cd
09/07/20261:08:55 PMbuy$219.62$0.0568460.08770.08273432.08M
0xC0D...560f
0x11...3d73
09/07/20261:08:03 PMbuy$245.95$0.0567720.09820.08270336.32M
0x624...7aa4
0x5e...075c
09/07/20261:06:11 PMbuy$192.49$0.0566430.07680.0826528.97M
0x4A3...D3D8
0x23...969a