WhatToFarm
/
Get started
12 Swap

Info about MERCURY-WETH pair

Price USD
$0.056977
Price
0.083017 WETH
TVL
$4.31
MKT CAP
$48.1K
5m
0%
1h
0%
4h
38.22%
24h
38.22%
Share
TXNS
38
Buys
37
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xba1E47E591F068f44Aa838A6Ea279855402433b8
MERCURY:
0xfD3b7EEE8262144CcD6a554307041c67a0b00298
WETH:
0x4200000000000000000000000000000000000006
Pooled MERCURY:
236,838.46
Pooled WETH:
$0.0007136

MERCURY/WETH price stats on Base

As of October 29, 2026, the current price of MERCURY token on DEX Unknown DEX is $0.000006977. MERCURY price is up 38.22% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,107.50. MERCURY token contract is 0xfD3b7EEE8262144CcD6a554307041c67a0b00298 with a market cap $48,147.64. The liquidity pool contract is 0xba1E47E591F068f44Aa838A6Ea279855402433b8 with total value locked (TVL) of $4.31. The MERCURY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MERCURY/WETH with the contract address 0xba1E47E591F068f44Aa838A6Ea279855402433b8 is $4.31.

The total transactions of MERCURY/WETH is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

MERCURY/WETH pool has a trading volume of $6,107.50 in the last 24 hours.

The exchange rate of 1 MERCURY to WETH is 0.000000003017, captured at 10:56 AM UTC.

The price of converting 1 MERCURY to USD is $0.000006977 today.

MERCURY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20268:51:05 AMbuy$0.002312$0.0569770.0510.083017331.35
0xAbb...5bd3
0x73...8e26
10/29/20268:50:57 AMsell$0.06035$0.0569260.00002610.0829958,713.76
0x157...acc1
0xea...a062
10/29/20268:50:53 AMbuy$2.73$0.0569690.0011820.083013392,490.39
0x9A3...DFBf
0x0b...d395
10/29/20268:50:17 AMbuy$328.71$0.0569140.14210.08298947.54M
0x8b8...7c77
0x06...89c2
10/29/20268:48:57 AMbuy$272.03$0.0568120.11760.08294539.93M
0xDbd...0C24
0xf7...360e
10/29/20268:47:45 AMbuy$136.19$0.0567410.05890.08291520.2M
0x90f...E530
0xb8...b3cb
10/29/20268:46:39 AMbuy$86.94$0.0567040.03760.08289912.97M
0x9B8...d52C
0x80...4341
10/29/20268:45:35 AMbuy$280.82$0.0566450.12140.08287242.26M
0x8b8...7c77
0xd5...b00a
10/29/20268:44:49 AMbuy$233.22$0.0565610.10080.08283535.55M
0x6c2...C81D
0xdd...328d
10/29/20268:44:01 AMbuy$98.05$0.0565030.04240.08281215.08M
0xf51...df79
0xf2...f22f
10/29/20268:42:59 AMbuy$138.65$0.056470.05990.08279521.43M
0x338...7Ff7
0xce...0019
10/29/20268:42:15 AMbuy$180.49$0.0564160.0780.08277228.13M
0xDbd...0C24
0xd0...3ef0
10/29/20268:40:43 AMbuy$133.02$0.0563630.05750.0827520.9M
0x78c...3452
0xaa...763c
10/29/20268:39:41 AMbuy$254.41$0.0563040.10990.08272340.35M
0x8cb...1f44
0x5e...30ee
10/29/20268:38:19 AMbuy$199.31$0.0562310.08610.08269131.99M
0x4d7...9839
0x96...d44d
10/29/20268:37:23 AMbuy$101.27$0.0561890.04370.0826716.36M
0x90f...E530
0x9c...70d5
10/29/20268:35:55 AMbuy$250.36$0.0561230.10820.08264640.88M
0x9B8...d52C
0x8f...2419
10/29/20268:35:07 AMbuy$92.54$0.0560680.040.08262215.25M
0x8b8...7c77
0xb4...b6c8
10/29/20268:33:43 AMbuy$207.57$0.0560210.08970.08260234.47M
0x6c2...C81D
0x54...8eab
10/29/20268:32:27 AMbuy$265.61$0.0559460.11480.08256944.67M
0xf51...df79
0x57...03b0