- WhatToFarm
- Base
- Unknown DEX
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 21.23M
- Pooled WETH:
- $0.5137
TOSHI/WETH price stats on Base
As of May 8, 2024, the current price of TOSHI token on DEX Unknown DEX is $0.0003212. TOSHI price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $734.82. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $134,975,063.51. The liquidity pool contract is 0xbFd9F3B7C15a50eDD3A3975a6CC0C5163EB80Ef2 with total value locked (TVL) of $8,363.18. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0xbFd9F3B7C15a50eDD3A3975a6CC0C5163EB80Ef2 is $8,363.18.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $734.82 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000001061, captured at 3:46 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0003212 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:00:37 AM | sell | $19.01 | $0.0003212 | 0.01 | 0.061061 | 59 194.03 | 0x1b...42e5 | |
| 2024.05.07 | 9:03:43 PM | buy | $223.79 | $0.0003273 | 0.07 | 0.061072 | 683 716.04 | 0xbc...097f | |
| 2024.05.07 | 8:17:01 PM | sell | $148.38 | $0.0003198 | 0.05 | 0.061047 | 463 956.95 | 0x79...c9f5 | |
| 2024.05.07 | 5:50:23 PM | buy | $87.22 | $0.0003282 | 0.03 | 0.061072 | 265 804.88 | 0x02...2fba | |
| 2024.05.07 | 5:13:27 PM | buy | $147.08 | $0.000325 | 0.05 | 0.061061 | 452 581.30 | 0xfe...a945 | |
| 2024.05.07 | 11:43:37 AM | buy | $35.23 | $0.0003239 | 0.01 | 0.061052 | 108 752.72 | 0xf2...0028 | |
| 2024.05.07 | 4:23:17 AM | sell | $24.48 | $0.0003144 | 0.01 | 0.06103 | 77 841.61 | 0x70...9c95 | |
| 2024.05.07 | 2:31:29 AM | sell | $24.86 | $0.0003202 | 0.01 | 0.061035 | 77 657.17 | 0x79...6e15 | |
| 2024.05.07 | 2:31:29 AM | sell | $24.77 | $0.0003194 | 0.01 | 0.061033 | 77 551.80 | 0x73...55ed | |
| 2024.05.07 | 1:56:11 AM | sell | $24.80 | $0.0003208 | 0.01 | 0.061037 | 77 298.73 | 0x46...88a4 | |
| 2024.05.06 | 11:27:55 PM | buy | $104.42 | $0.0003245 | 0.03 | 0.061055 | 321 840.97 | 0x4d...c2d8 | |
| 2024.05.06 | 11:01:09 PM | buy | $24.65 | $0.000323 | 0.01 | 0.061048 | 76 300.62 | 0x5f...dc2e | |
| 2024.05.06 | 8:03:29 PM | buy | $82.43 | $0.0003196 | 0.03 | 0.061043 | 257 895.70 | 0xd0...3928 | |
| 2024.05.06 | 7:50:59 PM | buy | $57.79 | $0.0003177 | 0.02 | 0.061037 | 181 929.37 | 0x19...456b | |
| 2024.05.06 | 4:22:47 PM | sell | $81.41 | $0.0003137 | 0.03 | 0.061017 | 259 554.61 | 0xb0...6c3d | |
| 2024.05.06 | 3:40:07 PM | sell | $149.28 | $0.0003176 | 0.05 | 0.061028 | 470 025.19 | 0x49...11f3 | |
| 2024.05.06 | 3:38:51 PM | sell | $148.62 | $0.0003213 | 0.05 | 0.061042 | 462 534.72 | 0x5d...3ab5 | |
| 2024.05.06 | 3:09:37 PM | sell | $200.48 | $0.0003244 | 0.07 | 0.061059 | 618 040.89 | 0x04...b780 | |
| 2024.05.06 | 2:56:29 PM | sell | $49.52 | $0.0003319 | 0.02 | 0.061074 | 149 177.14 | 0x85...cd2b | |
| 2024.05.06 | 12:54:57 PM | sell | $24.95 | $0.0003379 | 0.01 | 0.061092 | 73 826.78 | 0x54...d9ca |