- WhatToFarm
- Linea
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07774
- Pooled WETH:
- $5.87
WBTC/WETH price stats on Linea
As of May 12, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $103,520.29. WBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,761.88. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,601,352.94. The liquidity pool contract is 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c with total value locked (TVL) of $22,747.59. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xbD3bc396C9393e63bBc935786Dd120B17F58Df4c is $22,747.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,761.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.39, captured at 1:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,520.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:36:06 AM | buy | $6.39 | $103,520.29 | 0.002557 | 41.39 | 0.00006177 | 0xfe...77ac | |
| 05/12/2025 | 12:25:40 AM | buy | $7.63 | $104,428.21 | 0.003019 | 41.29 | 0.00007312 | 0xe1...999f | |
| 05/12/2025 | 12:25:36 AM | sell | $21.16 | $104,542.63 | 0.008372 | 41.34 | 0.0002025 | 0x07...697f | |
| 05/11/2025 | 10:42:02 PM | buy | $10.67 | $103,375.59 | 0.004283 | 41.45 | 0.0001033 | 0xf0...6a74 | |
| 05/11/2025 | 10:07:12 PM | sell | $13.08 | $104,189.58 | 0.005203 | 41.42 | 0.0001256 | 0x7a...a893 | |
| 05/11/2025 | 7:06:29 PM | sell | $17.55 | $104,444.76 | 0.006997 | 41.63 | 0.000168 | 0xa0...bdde | |
| 05/11/2025 | 6:01:55 PM | sell | $165.21 | $101,571.77 | 0.06625 | 40.73 | 0.001626 | 0x73...7590 | |
| 05/11/2025 | 6:01:55 PM | buy | $121.67 | $100,962.98 | 0.04879 | 40.48 | 0.001205 | 0xa6...dcb1 | |
| 05/11/2025 | 6:01:55 PM | buy | $36.6 | $103,601.74 | 0.01467 | 41.54 | 0.0003533 | 0x6d...4513 | |
| 05/11/2025 | 5:19:42 PM | sell | $12.43 | $104,067.71 | 0.005009 | 41.93 | 0.0001194 | 0xb8...5cf3 | |
| 05/11/2025 | 4:27:49 PM | sell | $12.39 | $104,110.2 | 0.005012 | 42.1 | 0.000119 | 0x13...a594 | |
| 05/11/2025 | 3:56:10 PM | buy | $12.29 | $103,624.79 | 0.005 | 42.14 | 0.0001186 | 0xc8...06d3 | |
| 05/11/2025 | 3:54:57 PM | buy | $9.91 | $103,215.93 | 0.004034 | 41.99 | 0.00009608 | 0x04...4d01 | |
| 05/11/2025 | 3:42:46 PM | buy | $3.7 | $104,008.3 | 0.001492 | 41.9 | 0.00003562 | 0xa8...59ed | |
| 05/11/2025 | 1:53:43 PM | sell | $1.39 | $104,178.95 | 0.0005613 | 41.82 | 0.00001342 | 0x0b...b8e7 | |
| 05/11/2025 | 1:47:53 PM | buy | $12.44 | $104,082.75 | 0.005 | 41.8 | 0.0001195 | 0x52...7539 | |
| 05/11/2025 | 1:30:26 PM | buy | $22.45 | $103,566.13 | 0.009015 | 41.57 | 0.0002168 | 0x62...8620 | |
| 05/11/2025 | 11:45:17 AM | sell | $13.57 | $104,802.96 | 0.005372 | 41.46 | 0.0001295 | 0xcd...43ca | |
| 05/11/2025 | 10:32:32 AM | buy | $5.93 | $104,136.18 | 0.00237 | 41.56 | 0.00005703 | 0x34...13dc | |
| 05/11/2025 | 10:31:27 AM | buy | $1.34 | $104,012.4 | 0.0005359 | 41.51 | 0.00001291 | 0x19...f66c |