WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$73,410.08
Price
35.91 WETH
TVL
$6.15M
MKT CAP
$3.61B
5m
0.12%
1h
-0.35%
4h
-0.73%
24h
-2.32%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
17M
Telegram price alerts
Pair:
0xbB5507DaaE822ba89C4dA61BbfDf4b49a1666BAc
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
13.57
Pooled WETH:
$2,520.01

cbBTC/WETH price stats on Base

As of November 11, 2026, the current price of cbBTC token on DEX Unknown DEX is $73,410.08. cbBTC price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 2683 trades with trading volume of $16,803,330.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,611,340,420.22. The liquidity pool contract is 0xbB5507DaaE822ba89C4dA61BbfDf4b49a1666BAc with total value locked (TVL) of $6,146,964.41. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xbB5507DaaE822ba89C4dA61BbfDf4b49a1666BAc is $6,146,964.41.

The total transactions of cbBTC/WETH is 2683 in the last 24 hours, 1422 of which are buy transactions, and 1261 are sales transactions.

cbBTC/WETH pool has a trading volume of $16,803,330.12 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.91, captured at 1:08 AM UTC.

The price of converting 1 cbBTC to USD is $73,410.08 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20261:08:38 AMbuy$614.17$73,355.190.300735.910.008372
0x3f9...001A
0x61...d037
11/11/20261:08:15 AMbuy$2,977.49$73,410.081.4535.910.04055
0x6C6...f955
0xd4...0461
11/11/20261:08:13 AMbuy$9,257.15$73,404.974.5235.910.1261
0x4E4...6b02
0xfd...1b6e
11/11/20261:08:14 AMbuy$1,745.61$73,407.090.85435.910.02377
0x270...A988
0x38...fc27
11/11/20261:07:35 AMbuy$5,476.87$73,382.472.6835.90.07463
0x3d7...e8d1
0x5d...37bd
11/11/20261:07:35 AMbuy$3,244.31$73,380.131.5835.90.04421
0x924...0c91
0x0c...5358
11/11/20261:07:23 AMbuy$1,182.92$73,378.60.578835.90.01612
0x22b...B76D
0x38...f328
11/11/20261:07:17 AMbuy$7,135.23$73,394.313.4935.90.09721
0xe7A...D312
0x0e...c0ef
11/11/20261:06:25 AMbuy$2,886.15$73,405.681.4135.890.03931
0xE82...25e7
0xad...70d8
11/11/20261:06:29 AMbuy$477.53$73,415.070.233535.90.006504
0x822...9c1F
0x40...eb02
11/11/20261:06:30 AMbuy$3,947.8$73,417.561.9335.90.05377
0xe7A...D312
0xc3...0db4
11/11/20261:06:09 AMbuy$1,254.58$73,381.240.613735.890.01709
0xBDd...9699
0x88...b8da
11/11/20261:05:52 AMbuy$3,148.38$73,362.111.5435.890.04291
0xdab...6721
0x03...14f0
11/11/20261:05:46 AMbuy$881.51$73,361.20.431335.890.01201
0x348...08Bb
0xbd...8a3a
11/11/20261:05:46 AMbuy$8,442.9$73,360.564.1335.890.115
0x3FF...C38f
0x87...dba2
11/11/20261:05:44 AMbuy$4,491.83$73,358.762.1935.890.06123
0xD1F...27FC
0x2e...940a
11/11/20261:05:36 AMbuy$140.04$73,308.970.0685635.890.00191
0xbFd...A0b6
0x8f...c4b8
11/11/20261:05:34 AMbuy$6,160.1$73,299.343.0135.880.08404
0xdbe...92Ae
0xf6...d923
11/11/20261:05:34 AMbuy$5,785.01$73,298.682.8335.880.07892
0x987...8531
0x46...18ad
11/11/20261:05:36 AMbuy$5,224.71$73,300.642.5535.890.07127
0xeda...3474
0x1b...de4f