- WhatToFarm
- Base
- Unknown DEX
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.42
- Pooled WETH:
- $509.71
cbBTC/WETH price stats on Base
As of October 22, 2026, the current price of cbBTC token on DEX Unknown DEX is $82,528.61. cbBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $732,268.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,980,875,800.92. The liquidity pool contract is 0xbB5507DaaE822ba89C4dA61BbfDf4b49a1666BAc with total value locked (TVL) of $1,935,902.82. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xbB5507DaaE822ba89C4dA61BbfDf4b49a1666BAc is $1,935,902.82.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 264 in the last 24 hours, 96 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $732,268.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.91, captured at 6:35 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,528.61 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6:30:39 AM | sell | $5,433.69 | $82,528.61 | 2.23 | 33.91 | 0.06584 | 0x75...41e0 | |
| 10/22/2026 | 6:30:33 AM | sell | $9,989.19 | $82,523.51 | 4.1 | 33.92 | 0.121 | 0xfc...8e9c | |
| 10/22/2026 | 6:30:03 AM | sell | $8,461.65 | $82,482.04 | 3.48 | 33.92 | 0.1025 | 0xc6...a707 | |
| 10/22/2026 | 6:30:01 AM | sell | $4,462.38 | $82,511.11 | 1.83 | 33.93 | 0.05408 | 0xea...4b66 | |
| 10/22/2026 | 6:29:49 AM | sell | $5,006.66 | $82,506.85 | 2.05 | 33.93 | 0.06068 | 0x0e...44aa | |
| 10/22/2026 | 6:29:27 AM | sell | $5,868.57 | $82,509.45 | 2.41 | 33.93 | 0.07112 | 0x25...0293 | |
| 10/22/2026 | 6:26:45 AM | buy | $358.92 | $82,577.53 | 0.1476 | 33.95 | 0.004346 | 0xc8...64f4 | |
| 10/22/2026 | 6:26:33 AM | buy | $359 | $82,594.81 | 0.1476 | 33.95 | 0.004346 | 0x79...a60b | |
| 10/22/2026 | 6:25:27 AM | buy | $97.53 | $82,618.05 | 0.04009 | 33.96 | 0.00118 | 0xc3...43ed | |
| 10/22/2026 | 6:24:45 AM | buy | $1,513.85 | $82,645.59 | 0.622 | 33.96 | 0.01831 | 0x78...ede0 | |
| 10/22/2026 | 6:21:25 AM | buy | $1,359.96 | $82,654.5 | 0.5587 | 33.95 | 0.01645 | 0x1f...ae29 | |
| 10/22/2026 | 6:21:19 AM | buy | $9,992.3 | $82,667 | 4.1 | 33.95 | 0.1208 | 0xe2...363f | |
| 10/22/2026 | 6:21:17 AM | buy | $5,519.92 | $82,669.79 | 2.26 | 33.95 | 0.06677 | 0x29...e8a3 | |
| 10/22/2026 | 6:15:43 AM | sell | $6,931.82 | $82,751.12 | 2.84 | 33.93 | 0.08376 | 0xcc...9cc6 | |
| 10/22/2026 | 6:15:39 AM | sell | $6,010.58 | $82,755.79 | 2.46 | 33.93 | 0.07263 | 0x78...e358 | |
| 10/22/2026 | 6:08:47 AM | sell | $6,068.66 | $82,777.38 | 2.48 | 33.92 | 0.07331 | 0x02...5e3a | |
| 10/22/2026 | 6:08:35 AM | sell | $8,366.35 | $82,786.72 | 3.42 | 33.92 | 0.101 | 0xfc...79e2 | |
| 10/22/2026 | 6:08:09 AM | sell | $5,471.11 | $82,795.25 | 2.24 | 33.93 | 0.06608 | 0xa2...4a1f | |
| 10/22/2026 | 6:07:41 AM | sell | $4,421.93 | $82,774.87 | 1.81 | 33.93 | 0.05342 | 0x87...e895 | |
| 10/22/2026 | 6:07:41 AM | sell | $4,584.4 | $82,778.66 | 1.87 | 33.93 | 0.05538 | 0x00...c26c |