- WhatToFarm
- Base
- Unknown DEX
- ONDOAI-WETH LPs
Info about ONDOAI-WETH pair
- Pooled ONDOAI:
- 29.49M
- Pooled WETH:
- $17.28
ONDOAI/WETH price stats on Base
As of January 24, 2025, the current price of ONDOAI token on DEX Unknown DEX is $0.002001. ONDOAI price is up 280% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $395,817.20. ONDOAI token contract is 0xA7ffb04BCae2334CF69b092b9E0436bfE2e0780d with a market cap $150,917.35. The liquidity pool contract is 0xbA5c99305d492e309b73a6C93D43C0e2790f01B2 with total value locked (TVL) of $117,554.26. The ONDOAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ONDOAI/WETH now?
The current liquidity of ONDOAI/WETH with the contract address 0xbA5c99305d492e309b73a6C93D43C0e2790f01B2 is $117,554.26.
How many transactions are there in the ONDOAI/WETH pool in the last 24 hours?
The total transactions of ONDOAI/WETH is 241 in the last 24 hours, 104 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the ONDOAI/WETH pool in the last 24 hours?
ONDOAI/WETH pool has a trading volume of $395,817.20 in the last 24 hours.
What is the exchange rate of 1 ONDOAI to WETH?
The exchange rate of 1 ONDOAI to WETH is 0.0000005886, captured at 6:23 PM UTC.
How much is 1 ONDOAI in dollars?
The price of converting 1 ONDOAI to USD is $0.002001 today.
ONDOAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 6:00:29 PM | sell | $426.32 | $0.002001 | 0.1253 | 0.065886 | 212,992.94 | 0xea...5f0d | |
| 01/24/2025 | 5:55:51 PM | buy | $1,667.69 | $0.001971 | 0.4903 | 0.065796 | 845,927.76 | 0x37...b59b | |
| 01/24/2025 | 5:52:03 PM | buy | $433.15 | $0.001903 | 0.1272 | 0.065591 | 227,594.66 | 0x71...8820 | |
| 01/24/2025 | 5:43:39 PM | sell | $1,399.41 | $0.001918 | 0.4122 | 0.065652 | 729,377.71 | 0xae...b706 | |
| 01/24/2025 | 5:39:43 PM | buy | $1,471.83 | $0.001927 | 0.4335 | 0.065678 | 763,408.7 | 0xd3...87d6 | |
| 01/24/2025 | 5:35:13 PM | sell | $1,564.3 | $0.001915 | 0.4619 | 0.065655 | 816,797.52 | 0x4c...efa3 | |
| 01/24/2025 | 5:32:03 PM | sell | $580.1 | $0.001987 | 0.1713 | 0.065868 | 291,912.09 | 0x7b...d90e | |
| 01/24/2025 | 5:22:41 PM | sell | $1,603.24 | $0.002066 | 0.4723 | 0.066088 | 775,838.38 | 0x94...74da | |
| 01/24/2025 | 5:18:07 PM | buy | $1,716.86 | $0.002073 | 0.5061 | 0.066113 | 827,979.8 | 0xd2...a539 | |
| 01/24/2025 | 5:08:55 PM | buy | $1,547.71 | $0.001955 | 0.4577 | 0.065784 | 791,303.67 | 0xa8...b0ff | |
| 01/24/2025 | 5:05:09 PM | sell | $3,766.63 | $0.001896 | 1.11 | 0.065615 | 1.87M | 0x06...1984 | |
| 01/24/2025 | 5:02:53 PM | buy | $4,120.04 | $0.002159 | 1.21 | 0.066381 | 2.04M | 0x5e...aa46 | |
| 01/24/2025 | 5:00:25 PM | sell | $783.65 | $0.001897 | 0.2316 | 0.065609 | 412,921.08 | 0xd7...5586 | |
| 01/24/2025 | 4:56:09 PM | buy | $574.52 | $0.001924 | 0.1691 | 0.065664 | 298,591.1 | 0x52...2d66 | |
| 01/24/2025 | 4:47:27 PM | buy | $844.48 | $0.001874 | 0.2489 | 0.065525 | 450,517.13 | 0xda...2f43 | |
| 01/24/2025 | 4:41:19 PM | sell | $899.62 | $0.001866 | 0.2649 | 0.065498 | 481,943.95 | 0x6f...1599 | |
| 01/24/2025 | 4:39:01 PM | buy | $933.76 | $0.001873 | 0.2754 | 0.065527 | 498,374.73 | 0x37...8b83 | |
| 01/24/2025 | 4:36:41 PM | sell | $485.73 | $0.001848 | 0.1432 | 0.065451 | 262,708.96 | 0x5e...0115 | |
| 01/24/2025 | 4:33:59 PM | buy | $534.92 | $0.001858 | 0.1577 | 0.065479 | 287,843.37 | 0x5b...f558 | |
| 01/24/2025 | 4:31:41 PM | sell | $1,493.12 | $0.001876 | 0.4407 | 0.065539 | 795,606.62 | 0x27...0673 |