Info about CORE-WETH pair
- Pooled CORE:
- 254,699.68
- Pooled WETH:
- $0.0008069
CORE/WETH price stats on Base
As of July 28, 2026, the current price of CORE token on DEX Unknown DEX is $0.000005976. CORE price is up 43.79% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,567.37. CORE token contract is 0x4bc7277bd2cc31655Af66355181CB3c47fD30115 with a market cap $40,637.15. The liquidity pool contract is 0xb98Fb676b6cd91ce2a1646e645FC4AF08B373a10 with total value locked (TVL) of $3.04. The CORE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CORE/WETH now?
The current liquidity of CORE/WETH with the contract address 0xb98Fb676b6cd91ce2a1646e645FC4AF08B373a10 is $3.04.
How many transactions are there in the CORE/WETH pool in the last 24 hours?
The total transactions of CORE/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CORE/WETH pool in the last 24 hours?
CORE/WETH pool has a trading volume of $5,567.37 in the last 24 hours.
What is the exchange rate of 1 CORE to WETH?
The exchange rate of 1 CORE to WETH is 0.000000003173, captured at 2:16 PM UTC.
How much is 1 CORE in dollars?
The price of converting 1 CORE to USD is $0.000005976 today.
CORE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:32:37 AM | buy | $0.001882 | $0.055976 | 0.051 | 0.083173 | 315.06 | 0x3c...7a53 | |
| 07/28/2026 | 5:30:09 AM | buy | $102.72 | $0.055956 | 0.0545 | 0.08316 | 17.24M | 0xd3...ec21 | |
| 07/28/2026 | 5:28:59 AM | buy | $115.82 | $0.055913 | 0.0615 | 0.083139 | 19.59M | 0xff...77fc | |
| 07/28/2026 | 5:28:01 AM | buy | $84.92 | $0.055877 | 0.0451 | 0.083121 | 14.45M | 0x0c...0f18 | |
| 07/28/2026 | 5:26:39 AM | buy | $248.79 | $0.055815 | 0.1322 | 0.08309 | 42.78M | 0x55...ce83 | |
| 07/28/2026 | 5:25:43 AM | buy | $212.25 | $0.05574 | 0.1127 | 0.083047 | 36.98M | 0x9c...4ef0 | |
| 07/28/2026 | 5:24:41 AM | buy | $176 | $0.055676 | 0.0934 | 0.083012 | 31.01M | 0x3e...1f0c | |
| 07/28/2026 | 5:23:39 AM | buy | $77.46 | $0.055634 | 0.0411 | 0.082989 | 13.75M | 0x40...a915 | |
| 07/28/2026 | 5:22:25 AM | buy | $125.94 | $0.055601 | 0.0668 | 0.08297 | 22.48M | 0x01...6f0b | |
| 07/28/2026 | 5:21:13 AM | buy | $202.01 | $0.055548 | 0.1071 | 0.082941 | 36.41M | 0xc4...6178 | |
| 07/28/2026 | 5:19:49 AM | buy | $78.47 | $0.0555 | 0.0416 | 0.082916 | 14.27M | 0x4d...a758 | |
| 07/28/2026 | 5:19:07 AM | buy | $80.86 | $0.05547 | 0.0429 | 0.082901 | 14.78M | 0x7e...2112 | |
| 07/28/2026 | 5:18:03 AM | buy | $80.24 | $0.055438 | 0.0426 | 0.082887 | 14.75M | 0x49...803a | |
| 07/28/2026 | 5:17:21 AM | buy | $202.23 | $0.055389 | 0.1074 | 0.082862 | 37.52M | 0x59...1ea1 | |
| 07/28/2026 | 5:16:29 AM | buy | $207.63 | $0.055314 | 0.1104 | 0.082825 | 39.07M | 0xbc...c0d0 | |
| 07/28/2026 | 5:15:03 AM | buy | $94.4 | $0.055264 | 0.0502 | 0.082799 | 17.93M | 0x40...4b91 | |
| 07/28/2026 | 5:13:53 AM | buy | $188.1 | $0.055218 | 0.1 | 0.082774 | 36.04M | 0xab...a412 | |
| 07/28/2026 | 5:12:31 AM | buy | $242.55 | $0.055145 | 0.129 | 0.082736 | 47.14M | 0x6a...45cb | |
| 07/28/2026 | 5:11:05 AM | buy | $203.14 | $0.055074 | 0.108 | 0.082698 | 40.03M | 0x3d...b53f | |
| 07/28/2026 | 5:09:59 AM | buy | $204.67 | $0.055009 | 0.1088 | 0.082662 | 40.86M | 0xa1...0e44 |