WhatToFarm
/
Get started
12 Swap

Info about CEECIL-WETH pair

Price USD
$0.056258
Price
0.082313 WETH
TVL
$4.73
MKT CAP
$60.1K
5m
0%
1h
0%
4h
47.75%
24h
47.75%
Share
TXNS
40
Buys
39
Sells
1
Volume
9K
Telegram price alerts
Pair:
0xb962E2736bc3c1Ce066650414DE38fFf8d809D51
CEECIL:
0x49Aa197904d5deB55169EbD11408F49abBAB0353
WETH:
0x4200000000000000000000000000000000000006
Pooled CEECIL:
377,925.84
Pooled WETH:
$0.0008747

CEECIL/WETH price stats on Base

As of October 4, 2026, the current price of CEECIL token on DEX Unknown DEX is $0.000006258. CEECIL price is up 47.75% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8,587.37. CEECIL token contract is 0x49Aa197904d5deB55169EbD11408F49abBAB0353 with a market cap $60,084.60. The liquidity pool contract is 0xb962E2736bc3c1Ce066650414DE38fFf8d809D51 with total value locked (TVL) of $4.73. The CEECIL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CEECIL/WETH with the contract address 0xb962E2736bc3c1Ce066650414DE38fFf8d809D51 is $4.73.

The total transactions of CEECIL/WETH is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.

CEECIL/WETH pool has a trading volume of $8,587.37 in the last 24 hours.

The exchange rate of 1 CEECIL to WETH is 0.000000002313, captured at 10:40 PM UTC.

The price of converting 1 CEECIL to USD is $0.000006258 today.

CEECIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20268:59:51 PMbuy$0.00811$0.0562580.0529980.0823131,295.81
0x0e7...49c9
0x9e...fe1e
10/04/20268:26:37 PMbuy$0.002701$0.0562210.0510.082303434.18
0xAbb...5bd3
0x45...8f5f
10/04/20268:26:17 PMsell$0.07391$0.0561780.000027350.08228611,963.53
0x157...acc1
0x8a...3df7
10/04/20268:24:39 PMbuy$236.41$0.0561850.08750.08228938.22M
0x4A3...D3D8
0x7d...505a
10/04/20268:23:47 PMbuy$331.25$0.0561140.12260.08226354.18M
0x529...035A
0x0f...c222
10/04/20268:22:23 PMbuy$300.99$0.0560350.11140.08223349.87M
0xa36...DE3e
0x9c...4d84
10/04/20268:21:39 PMbuy$185.42$0.0559770.06860.08221131.02M
0xc05...ca29
0x72...ea50
10/04/20268:20:17 PMbuy$278.09$0.0559190.10290.0821946.98M
0xd25...4812
0x53...9987
10/04/20268:19:23 PMbuy$228.25$0.0558540.08450.08216738.99M
0x624...7aa4
0x10...0209
10/04/20268:18:03 PMbuy$170.16$0.0558050.0630.08214929.31M
0x80d...5EEf
0x82...28f3
10/04/20268:16:49 PMbuy$144.19$0.0557640.05340.08213425.01M
0x4A3...D3D8
0x8a...c491
10/04/20268:16:05 PMbuy$118.02$0.0557340.04370.08212320.58M
0x529...035A
0xae...f860
10/04/20268:15:19 PMbuy$158.52$0.05570.05870.0821127.81M
0xa36...DE3e
0x3a...879c
10/04/20268:14:11 PMbuy$235.68$0.055650.08730.08209341.71M
0xA65...aF18
0x54...8cbb
10/04/20268:12:47 PMbuy$106.65$0.055610.03950.08207719.01M
0xc05...ca29
0x09...b6bd
10/04/20268:11:21 PMbuy$292.57$0.055560.10840.0820652.62M
0xF76...a719
0x88...73fd
10/04/20268:10:35 PMbuy$195.99$0.0555030.07260.08203835.61M
0xd25...4812
0xcd...39f3
10/04/20268:09:45 PMbuy$137.38$0.0554620.05090.08202325.15M
0xC0D...560f
0x0b...f061
10/04/20268:08:27 PMbuy$341.79$0.0554070.12660.08200263.21M
0x624...7aa4
0x7a...ff73
10/04/20268:07:29 PMbuy$386.91$0.0553220.14330.08197172.7M
0x80d...5EEf
0x9d...f3b0