WhatToFarm
/
Get started
12 Swap

Info about OWO-WETH pair

Price USD
$0.061144
Price
0.010476 WETH
TVL
$66,794.86
MKT CAP
$114.5K
5m
-8.78%
1h
-13.73%
4h
86.93%
24h
1,034%
Share
TXNS
197
Buys
111
Sells
86
Volume
169K
Telegram price alerts
Pair:
0xb9266ECDde3953A8d08fe94C411696401237F57d
OWO:
0x1e27A621981744A081682eb9c82c73Ba3818c0A9
WETH:
0x4200000000000000000000000000000000000006
Pooled OWO:
294.17B
Pooled WETH:
$13.88

OWO/WETH price stats on Base

As of October 18, 2026, the current price of OWO token on DEX Unknown DEX is $0.0000001144. OWO price is up 1,034% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $168,835.15. OWO token contract is 0x1e27A621981744A081682eb9c82c73Ba3818c0A9 with a market cap $114,479.59. The liquidity pool contract is 0xb9266ECDde3953A8d08fe94C411696401237F57d with total value locked (TVL) of $66,794.87. The OWO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OWO/WETH with the contract address 0xb9266ECDde3953A8d08fe94C411696401237F57d is $66,794.87.

The total transactions of OWO/WETH is 197 in the last 24 hours, 111 of which are buy transactions, and 86 are sales transactions.

OWO/WETH pool has a trading volume of $168,835.15 in the last 24 hours.

The exchange rate of 1 OWO to WETH is 0.0000000000476, captured at 1:35 AM UTC.

The price of converting 1 OWO to USD is $0.0000001144 today.

OWO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:34:59 AMsell$379.19$0.0611440.15760.0104763.31B
0x3ce...5821
0x9c...e9cc
10/18/20261:32:03 AMsell$1,226.96$0.06120.51010.010498910.22B
0x350...5e75
0xf4...1a5e
10/18/20261:29:07 AMsell$333.59$0.0612550.13870.0105222.66B
0x1c0...DAc5
0x8b...c9fb
10/18/20261:26:11 AMbuy$775.75$0.0612470.32250.01051856.22B
0xc80...59ad
0xd5...f14a
10/18/20261:23:15 AMsell$982.67$0.0612470.40860.01051857.88B
0xfde...b8f2
0x58...e4eb
10/18/20261:20:19 AMsell$773.27$0.0613110.32120.01054495.9B
0x518...FE04
0xe5...8c91
10/18/20261:17:23 AMsell$1,229.18$0.0613840.51110.01057568.88B
0x2dC...5CC4
0x8a...2e8a
10/18/20261:14:25 AMbuy$628.83$0.0614150.26160.01058874.44B
0x801...9596
0x2f...ed4e
10/18/20261:11:31 AMsell$1,302.75$0.0614310.54210.01059579.1B
0x8d1...4ecd
0x79...23c8
10/18/20261:08:35 AMbuy$1,255.59$0.0614430.52190.01060018.7B
0x97b...7337
0x67...a1a9
10/18/20261:05:39 AMbuy$1,210.22$0.0613510.5030.01056158.96B
0x31B...4978
0xe7...9aa9
10/18/20261:02:43 AMsell$816.75$0.0613280.33940.01055236.15B
0x0B9...12c9
0x47...1432
10/18/202612:59:47 AMbuy$484.91$0.0613470.20180.01056073.6B
0x2aC...1D71
0x44...e9b9
10/18/202612:56:49 AMbuy$505.99$0.0613110.21050.01054553.86B
0xC17...0682
0x49...3864
10/18/202612:53:53 AMsell$1,107.04$0.0613250.46050.01055148.35B
0xeb7...C9A9
0x62...25ef
10/18/202612:50:57 AMsell$985.61$0.0614020.41020.01058397.03B
0x67c...520B
0x76...dbc8
10/18/202612:48:01 AMbuy$1,751.28$0.0613810.7290.010575112.67B
0xb63...1FD3
0x8c...e25b
10/18/202612:45:05 AMsell$734.28$0.0613350.30580.01055645.5B
0x42d...DE1D
0x45...3d55
10/18/202612:42:09 AMsell$696.47$0.0613880.29020.01057865.02B
0x664...271c
0x08...723b
10/18/202612:39:13 AMbuy$774.62$0.0613940.32270.01058085.56B
0x3C1...7F01
0x6b...d28a