- WhatToFarm
- Base
- Unknown DEX
- PIN -WETH LPs
Info about PIN -WETH pair
- Pooled PIN :
- 2.25M
- Pooled WETH:
- $13.66
PIN /WETH price stats on Base
As of January 8, 2025, the current price of PIN token on DEX Unknown DEX is $0.0204. PIN price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $27,648.21. PIN token contract is 0xE0875AB85190cb1482EDC35EA7f2E53b01B809BC with a market cap $20,394,321.10. The liquidity pool contract is 0xb7187a8FB591b08f07173c32c1157F38E2070197 with total value locked (TVL) of $91,589.83. The PIN /WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PIN /WETH now?
The current liquidity of PIN /WETH with the contract address 0xb7187a8FB591b08f07173c32c1157F38E2070197 is $91,589.83.
How many transactions are there in the PIN /WETH pool in the last 24 hours?
The total transactions of PIN /WETH is 176 in the last 24 hours, 87 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the PIN /WETH pool in the last 24 hours?
PIN /WETH pool has a trading volume of $27,648.21 in the last 24 hours.
What is the exchange rate of 1 PIN to WETH?
The exchange rate of 1 PIN to WETH is 0.000006086, captured at 9:58 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.0204 today.
PIN -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:58:17 AM | buy | $124.02 | $0.0204 | 0.037 | 0.056086 | 6,079.49 | 0xa3...29b8 | |
| 01/08/2025 | 9:58:15 AM | sell | $154.69 | $0.02029 | 0.04614 | 0.056053 | 7,623.36 | 0xb9...87d1 | |
| 01/08/2025 | 9:57:33 AM | sell | $141.34 | $0.02043 | 0.04215 | 0.056093 | 6,917.94 | 0x04...4e5e | |
| 01/08/2025 | 9:57:31 AM | buy | $117.36 | $0.02056 | 0.035 | 0.056132 | 5,706.87 | 0xb4...b32f | |
| 01/08/2025 | 9:56:47 AM | sell | $127.24 | $0.02044 | 0.03794 | 0.056097 | 6,223.42 | 0xd1...caef | |
| 01/08/2025 | 9:56:43 AM | buy | $137.51 | $0.02057 | 0.041 | 0.056133 | 6,685.14 | 0x43...4555 | |
| 01/08/2025 | 9:55:59 AM | sell | $129.15 | $0.02046 | 0.03846 | 0.056095 | 6,310.55 | 0xb8...bd09 | |
| 01/08/2025 | 9:55:57 AM | buy | $167.88 | $0.02057 | 0.05 | 0.056126 | 8,160.86 | 0x4c...5f10 | |
| 01/08/2025 | 9:55:19 AM | sell | $155.32 | $0.02044 | 0.04625 | 0.056088 | 7,597.5 | 0x05...66b2 | |
| 01/08/2025 | 9:55:13 AM | buy | $167.88 | $0.02056 | 0.05 | 0.056123 | 8,165.15 | 0x3c...5044 | |
| 01/08/2025 | 9:54:33 AM | sell | $137.33 | $0.02029 | 0.04089 | 0.056044 | 6,766.04 | 0x48...d7e2 | |
| 01/08/2025 | 9:54:33 AM | buy | $144.38 | $0.02042 | 0.043 | 0.056082 | 7,069.91 | 0x29...82de | |
| 01/08/2025 | 9:53:51 AM | buy | $114.1 | $0.02041 | 0.034 | 0.056084 | 5,588.09 | 0x86...75a9 | |
| 01/08/2025 | 9:53:45 AM | sell | $143.36 | $0.02029 | 0.04275 | 0.056051 | 7,064.94 | 0xfd...1626 | |
| 01/08/2025 | 9:53:09 AM | buy | $137.47 | $0.02041 | 0.041 | 0.056089 | 6,733.28 | 0xcc...3979 | |
| 01/08/2025 | 9:52:57 AM | sell | $158.11 | $0.02032 | 0.04709 | 0.056055 | 7,777.92 | 0x3c...363f | |
| 01/08/2025 | 9:52:27 AM | buy | $6.7 | $0.0205 | 0.002 | 0.056112 | 327.21 | 0x25...673a | |
| 01/08/2025 | 9:52:09 AM | sell | $155.44 | $0.02044 | 0.04634 | 0.056095 | 7,602.94 | 0x2f...7053 | |
| 01/08/2025 | 9:51:45 AM | buy | $147.58 | $0.02057 | 0.044 | 0.056133 | 7,174.19 | 0xa5...9f68 | |
| 01/08/2025 | 9:51:21 AM | sell | $149.62 | $0.02045 | 0.04459 | 0.056096 | 7,315.37 | 0x0c...db73 |