- WhatToFarm
- Ronin
- Unknown DEX
- FZYORI-WRON LPs
Info about FZYORI-WRON pair
- Pooled FZYORI:
- 335.83M
- Pooled WRON:
- $5,783.76
FZYORI/WRON price stats on Ronin
As of January 23, 2025, the current price of FZYORI token on DEX Unknown DEX is $0.00002911. FZYORI price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $489.93. FZYORI token contract is 0x6F62DaDFb6850D3B9868C3291521E63269cCD6ce with a market cap $29,128.86. The liquidity pool contract is 0xb6Cbda11526243C05bCB4C6bCD73f31B317050e4 with total value locked (TVL) of $19,564.77. The FZYORI/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of FZYORI/WRON now?
The current liquidity of FZYORI/WRON with the contract address 0xb6Cbda11526243C05bCB4C6bCD73f31B317050e4 is $19,564.77.
How many transactions are there in the FZYORI/WRON pool in the last 24 hours?
The total transactions of FZYORI/WRON is 100 in the last 24 hours, 27 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the FZYORI/WRON pool in the last 24 hours?
FZYORI/WRON pool has a trading volume of $489.93 in the last 24 hours.
What is the exchange rate of 1 FZYORI to WRON?
The exchange rate of 1 FZYORI to WRON is 0.00001721, captured at 4:50 PM UTC.
How much is 1 FZYORI in dollars?
The price of converting 1 FZYORI to USD is $0.00002911 today.
FZYORI-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 4:31:39 PM | sell | $25.09 | $0.00002911 | 14.83 | 0.00001721 | 861,820.1 | 0x1c...7887 | |
| 01/23/2025 | 4:17:21 PM | buy | $25.4 | $0.00002933 | 15 | 0.00001731 | 866,150.86 | 0xa8...a03a | |
| 01/23/2025 | 4:16:24 PM | buy | $3.38 | $0.00002924 | 2 | 0.00001726 | 115,825.43 | 0xde...e6cf | |
| 01/23/2025 | 4:15:24 PM | sell | $0.3776 | $0.00002905 | 0.223 | 0.00001715 | 13,000 | 0x4c...5717 | |
| 01/23/2025 | 4:14:06 PM | sell | $0.3361 | $0.00002897 | 0.199 | 0.00001715 | 11,601.28 | 0x10...d17e | |
| 01/23/2025 | 4:04:27 PM | sell | $1.58 | $0.00002884 | 0.9439 | 0.00001716 | 55,000 | 0x20...7668 | |
| 01/23/2025 | 3:59:30 PM | buy | $16.78 | $0.00002894 | 10 | 0.00001723 | 580,055.42 | 0x68...5d4a | |
| 01/23/2025 | 3:55:57 PM | sell | $0.04018 | $0.00002872 | 0.02392 | 0.0000171 | 1,398.71 | 0x9a...22da | |
| 01/23/2025 | 3:54:15 PM | sell | $0.07185 | $0.00002874 | 0.04276 | 0.0000171 | 2,500 | 0xdd...85cf | |
| 01/23/2025 | 3:46:55 PM | sell | $6.29 | $0.00002861 | 3.76 | 0.00001711 | 220,067.96 | 0x6a...2053 | |
| 01/23/2025 | 3:41:52 PM | sell | $0.5435 | $0.0000286 | 0.3254 | 0.00001713 | 19,000 | 0x35...200a | |
| 01/23/2025 | 3:10:07 PM | sell | $0.1852 | $0.00002849 | 0.1113 | 0.00001713 | 6,500 | 0x7c...1499 | |
| 01/23/2025 | 3:03:25 PM | sell | $0.1863 | $0.00002866 | 0.1113 | 0.00001713 | 6,500 | 0x45...f39a | |
| 01/23/2025 | 3:02:49 PM | sell | $9.23 | $0.00002869 | 5.52 | 0.00001714 | 321,973.32 | 0x15...bb3e | |
| 01/23/2025 | 2:52:43 PM | sell | $0.2308 | $0.00002885 | 0.1373 | 0.00001716 | 8,000 | 0x99...41bb | |
| 01/23/2025 | 2:24:31 PM | sell | $4.5 | $0.00002827 | 2.73 | 0.00001717 | 159,480.95 | 0xa4...fbef | |
| 01/23/2025 | 2:03:13 PM | sell | $0.638 | $0.00002835 | 0.3866 | 0.00001718 | 22,500 | 0xf0...abe9 | |
| 01/23/2025 | 1:24:55 PM | sell | $0.07018 | $0.00002807 | 0.04296 | 0.00001718 | 2,500 | 0xc7...f24a | |
| 01/23/2025 | 1:19:04 PM | sell | $6.73 | $0.00002809 | 4.12 | 0.00001719 | 239,902.09 | 0x97...bd96 | |
| 01/23/2025 | 1:16:25 PM | sell | $1.15 | $0.00002814 | 0.7056 | 0.00001721 | 41,000 | 0x14...7ac1 |