- WhatToFarm
- Base
- Unknown DEX
- STG-USDbC LPs
Info about STG-USDbC pair
- Pooled STG:
- 11,097.52
- Pooled USDbC:
- $2,014.25
STG/USDbC price stats on Base
As of June 8, 2025, the current price of STG token on DEX Unknown DEX is $0.1809. STG price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $63.66. STG token contract is 0xE3B53AF74a4BF62Ae5511055290838050bf764Df with a market cap $199,965.15. The liquidity pool contract is 0xb680190fB16f417647e69D6A84719aE9c7E5E20a with total value locked (TVL) of $4,028.52. The STG/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of STG/USDbC now?
The current liquidity of STG/USDbC with the contract address 0xb680190fB16f417647e69D6A84719aE9c7E5E20a is $4,028.52.
How many transactions are there in the STG/USDbC pool in the last 24 hours?
The total transactions of STG/USDbC is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the STG/USDbC pool in the last 24 hours?
STG/USDbC pool has a trading volume of $63.66 in the last 24 hours.
What is the exchange rate of 1 STG to USDbC?
The exchange rate of 1 STG to USDbC is 0.1809, captured at 6:40 AM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.1809 today.
STG-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 2:39:23 AM | sell | $0.4292 | $0.1809 | 0.4292 | 0.1809 | 2.37 | 0x52...62b6 | |
| 06/08/2025 | 2:06:01 AM | sell | $2.22 | $0.1812 | 2.22 | 0.1812 | 12.25 | 0x65...cca7 | |
| 06/07/2025 | 8:59:03 PM | sell | $0.1557 | $0.1814 | 0.1557 | 0.1814 | 0.8583 | 0xa6...4be3 | |
| 06/07/2025 | 8:04:53 PM | sell | $0.181 | $0.1814 | 0.181 | 0.1814 | 0.9976 | 0x68...a43d | |
| 06/07/2025 | 7:55:33 PM | sell | $0.08028 | $0.1815 | 0.08028 | 0.1815 | 0.4423 | 0x46...35a0 | |
| 06/07/2025 | 2:26:25 PM | buy | $13.39 | $0.1813 | 13.39 | 0.1813 | 73.85 | 0x1d...050f | |
| 06/07/2025 | 1:10:23 PM | sell | $3.07 | $0.1793 | 3.07 | 0.1793 | 17.13 | 0xbd...eeb5 | |
| 06/07/2025 | 1:03:51 PM | sell | $3.04 | $0.1799 | 3.04 | 0.1799 | 16.9 | 0xd2...76e8 | |
| 06/07/2025 | 12:58:43 PM | sell | $0.3225 | $0.1802 | 0.3225 | 0.1802 | 1.78 | 0xcd...8488 | |
| 06/07/2025 | 12:58:39 PM | buy | $26.38 | $0.179 | 26.38 | 0.179 | 147.41 | 0xfa...c4de | |
| 06/07/2025 | 12:58:41 PM | sell | $0.1617 | $0.1802 | 0.1617 | 0.1802 | 0.8971 | 0x9f...5b64 | |
| 06/07/2025 | 12:04:53 PM | sell | $3.46 | $0.1759 | 3.46 | 0.1759 | 19.69 | 0x55...9c60 | |
| 06/07/2025 | 9:13:43 AM | sell | $3.34 | $0.1765 | 3.34 | 0.1765 | 18.97 | 0x19...b7e6 | |
| 06/07/2025 | 9:12:45 AM | buy | $3.36 | $0.1775 | 3.36 | 0.1775 | 18.96 | 0xd5...efc1 | |
| 06/07/2025 | 9:02:01 AM | sell | $0.248 | $0.1762 | 0.248 | 0.1762 | 1.4 | 0xa8...4c08 | |
| 06/07/2025 | 8:57:19 AM | sell | $0.8799 | $0.1763 | 0.8799 | 0.1763 | 4.99 | 0x73...68a2 | |
| 06/07/2025 | 8:47:43 AM | buy | $0.249 | $0.1774 | 0.249 | 0.1774 | 1.4 | 0x04...732e | |
| 06/07/2025 | 8:33:33 AM | buy | $2.48 | $0.1772 | 2.48 | 0.1772 | 14.04 | 0x85...7380 | |
| 06/07/2025 | 3:29:23 AM | buy | $0.16 | $0.1769 | 0.16 | 0.1769 | 0.9042 | 0xcd...4e00 | |
| 06/07/2025 | 2:13:33 AM | sell | $5.43 | $0.1763 | 5.43 | 0.1763 | 30.8 | 0x3e...67aa |