WhatToFarm
/
Get started
12 Swap

Info about BLACK-WETH pair

Price USD
$0.00004247
Price
0.071552 WETH
TVL
$1
MKT CAP
$249.6K
5m
0%
1h
0%
4h
79.63%
24h
79.63%
Share
TXNS
89
Buys
1
Sells
88
Volume
48K
Telegram price alerts
Pair:
0xb65EF4aCc0420761e18CAe117fdF888BBA712138
BLACK:
0x7C7e7ba9F30D1112ED2e63daA6fa099dBdd1E9F4
WETH:
0x4200000000000000000000000000000000000006
Pooled BLACK:
0.0111611
Pooled WETH:
$0.0175

BLACK/WETH price stats on Base

As of February 20, 2025, the current price of BLACK token on DEX Unknown DEX is $0.00004247. BLACK price is up 79.63% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $48,190.37. BLACK token contract is 0x7C7e7ba9F30D1112ED2e63daA6fa099dBdd1E9F4 with a market cap $249,590.09. The liquidity pool contract is 0xb65EF4aCc0420761e18CAe117fdF888BBA712138 with total value locked (TVL) of $1.00. The BLACK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BLACK/WETH with the contract address 0xb65EF4aCc0420761e18CAe117fdF888BBA712138 is $1.00.

The total transactions of BLACK/WETH is 89 in the last 24 hours, 1 of which are buy transactions, and 88 are sales transactions.

BLACK/WETH pool has a trading volume of $48,190.37 in the last 24 hours.

The exchange rate of 1 BLACK to WETH is 0.00000001552, captured at 11:12 AM UTC.

The price of converting 1 BLACK to USD is $0.00004247 today.

BLACK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20258:15:33 AMbuy$188.71$0.000042470.0690.0715524.44M
0x531...DE7a
0x08...7a4c
02/20/20258:15:09 AMbuy$385.63$0.000042340.1410.0715489.11M
0xAdb...FF68
0x7a...3531
02/20/20258:14:43 AMbuy$426.65$0.000042150.1560.07154110.12M
0x3eA...C8C8
0x98...2df3
02/20/20258:14:21 AMbuy$505.97$0.000041940.1850.07153312.06M
0xf0D...D26f
0xb4...6a59
02/20/20258:13:49 AMbuy$391.1$0.000041730.1430.0715269.37M
0xf67...4E98
0x25...e33f
02/20/20258:13:27 AMbuy$905.28$0.000041440.3310.07151521.84M
0xA84...15ac
0xef...e29c
02/20/20258:13:01 AMbuy$497.76$0.000041120.1820.07150312.1M
0x26a...622D
0x59...982b
02/20/20258:12:53 AMsell$6.72$0.000040770.0024580.07149164,930.64
0xAd2...113b
0xe3...acc9
02/20/20258:12:37 AMbuy$666.69$0.000040820.2440.07149416.33M
0xAdb...FF68
0x7c...05e8
02/20/20258:12:11 AMbuy$284.16$0.000040610.1040.0714867M
0x3eA...C8C8
0x6f...c121
02/20/20258:11:47 AMbuy$546.57$0.000040430.20.07147913.52M
0xf0D...D26f
0x1f...9777
02/20/20258:11:21 AMbuy$427.03$0.000040280.1560.07147110.6M
0xf67...4E98
0x41...2562
02/20/20258:10:55 AMbuy$766.47$0.000040020.280.07146219.15M
0x01D...ec10
0x47...ca44
02/20/20258:10:29 AMbuy$295.64$0.000039780.1080.0714537.43M
0xA84...15ac
0x6e...5dbe
02/20/20258:10:09 AMbuy$46.51$0.000039690.0170.071451.17M
0x5a7...1339
0xda...1411
02/20/20258:09:47 AMbuy$692.23$0.000039520.2530.07144417.51M
0x26a...622D
0x24...829d
02/20/20258:09:23 AMbuy$952.16$0.000039160.3480.07143124.31M
0x531...DE7a
0x67...3a58
02/20/20258:08:59 AMbuy$32.83$0.000038940.0120.071423842,984.7
0xAdb...FF68
0xbe...7b3b
02/20/20258:08:35 AMbuy$309.16$0.000038870.1130.071427.95M
0x3eA...C8C8
0x9a...b845
02/20/20258:08:15 AMbuy$49.24$0.000038790.0180.0714171.27M
0xf0D...D26f
0x46...0ea8