- WhatToFarm
- Base
- Unknown DEX
- HQ-WETH LPs
Info about HQ-WETH pair
- Pooled HQ:
- 8.23B
- Pooled WETH:
- $119.21
HQ/WETH price stats on Base
As of January 23, 2025, the current price of HQ token on DEX Unknown DEX is $0.0000472. HQ price is up 40.18% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $62,287.16. HQ token contract is 0x9D59719ad4cCCC0abbd8Ec7b008b3D5C972A9685 with a market cap $461,615.28. The liquidity pool contract is 0xb5fe92f08D4a527e216F61639e54c0513b796Efb with total value locked (TVL) of $774,905.68. The HQ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HQ/WETH now?
The current liquidity of HQ/WETH with the contract address 0xb5fe92f08D4a527e216F61639e54c0513b796Efb is $774,905.68.
How many transactions are there in the HQ/WETH pool in the last 24 hours?
The total transactions of HQ/WETH is 137 in the last 24 hours, 0 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the HQ/WETH pool in the last 24 hours?
HQ/WETH pool has a trading volume of $62,287.16 in the last 24 hours.
What is the exchange rate of 1 HQ to WETH?
The exchange rate of 1 HQ to WETH is 0.00000001452, captured at 6:08 PM UTC.
How much is 1 HQ in dollars?
The price of converting 1 HQ to USD is $0.0000472 today.
HQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 3:36:39 PM | buy | $360.1 | $0.0000472 | 0.1108 | 0.071452 | 7.63M | 0xe3...662a | |
| 01/23/2025 | 3:36:25 PM | buy | $393.9 | $0.0000471 | 0.1212 | 0.071449 | 8.36M | 0x70...d793 | |
| 01/23/2025 | 3:36:11 PM | buy | $601.51 | $0.00004703 | 0.1849 | 0.071445 | 12.79M | 0xb3...fcdb | |
| 01/23/2025 | 3:35:57 PM | buy | $511.61 | $0.00004688 | 0.1573 | 0.071441 | 10.91M | 0xc7...dae0 | |
| 01/23/2025 | 3:35:41 PM | buy | $246.04 | $0.00004676 | 0.0757 | 0.071438 | 5.26M | 0xbe...0709 | |
| 01/23/2025 | 3:35:27 PM | buy | $456.88 | $0.00004663 | 0.1407 | 0.071436 | 9.8M | 0xbd...34a1 | |
| 01/23/2025 | 3:35:15 PM | buy | $688.53 | $0.00004648 | 0.2121 | 0.071431 | 14.81M | 0x09...4ef1 | |
| 01/23/2025 | 3:35:03 PM | buy | $382.32 | $0.0000463 | 0.1179 | 0.071427 | 8.26M | 0x60...ff92 | |
| 01/23/2025 | 3:34:49 PM | buy | $539.6 | $0.00004619 | 0.1664 | 0.071424 | 11.68M | 0x26...9938 | |
| 01/23/2025 | 3:34:33 PM | buy | $643.34 | $0.00004609 | 0.1982 | 0.07142 | 13.96M | 0x80...55ce | |
| 01/23/2025 | 3:34:21 PM | buy | $334.19 | $0.00004595 | 0.103 | 0.071416 | 7.27M | 0xc4...1b05 | |
| 01/23/2025 | 3:34:07 PM | buy | $418.55 | $0.00004586 | 0.129 | 0.071413 | 9.12M | 0x46...0805 | |
| 01/23/2025 | 3:33:53 PM | buy | $254.05 | $0.00004578 | 0.0783 | 0.071411 | 5.55M | 0x9b...a837 | |
| 01/23/2025 | 3:33:41 PM | buy | $256.32 | $0.00004572 | 0.079 | 0.071409 | 5.61M | 0xe5...da2a | |
| 01/23/2025 | 3:33:27 PM | buy | $710.69 | $0.00004559 | 0.2191 | 0.071405 | 15.59M | 0x60...4105 | |
| 01/23/2025 | 3:33:15 PM | buy | $672.63 | $0.00004542 | 0.2074 | 0.0714 | 14.81M | 0xed...9aa3 | |
| 01/23/2025 | 3:32:59 PM | buy | $498.21 | $0.00004526 | 0.1537 | 0.071396 | 11.01M | 0x1b...7fce | |
| 01/23/2025 | 3:32:47 PM | buy | $614.9 | $0.00004513 | 0.1897 | 0.071392 | 13.63M | 0x45...1ae4 | |
| 01/23/2025 | 3:32:33 PM | buy | $370.05 | $0.00004495 | 0.1143 | 0.071388 | 8.23M | 0xb1...95a8 | |
| 01/23/2025 | 3:32:19 PM | buy | $715.64 | $0.00004483 | 0.221 | 0.071384 | 15.96M | 0xb8...4ea8 |