- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0642
- Pooled WETH:
- $3.21
WBTC/WETH price stats on Polygon zkEVM
As of May 8, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $62,157.71. WBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,224.67. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,639,099.73. The liquidity pool contract is 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA with total value locked (TVL) of $13,665.94. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA is $13,665.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,224.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.63, captured at 3:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,157.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:18:07 AM | buy | $102.93 | $62,157.71 | 0.03 | 20.63 | 0.00 | 0xea...6f33 | |
| 2024.05.08 | 12:54:33 AM | sell | $651.38 | $62,183.47 | 0.22 | 20.67 | 0.01 | 0xeb...8e36 | |
| 2024.05.08 | 12:48:56 AM | sell | $229.61 | $62,442.38 | 0.08 | 20.73 | 0.00 | 0x63...ebd3 | |
| 2024.05.08 | 12:48:47 AM | buy | $135.57 | $62,499.57 | 0.04 | 20.74 | 0.00 | 0x45...92d4 | |
| 2024.05.08 | 12:48:47 AM | buy | $271.20 | $62,307.03 | 0.09 | 20.68 | 0.00 | 0x45...92d4 | |
| 2024.05.08 | 12:34:49 AM | buy | $172.69 | $61,901.43 | 0.06 | 20.61 | 0.00 | 0xfc...61f2 | |
| 2024.05.08 | 12:06:24 AM | buy | $21.10 | $61,960.76 | 0.01 | 20.58 | 0.00 | 0xcc...c9f2 | |
| 2024.05.07 | 11:18:14 PM | sell | $193.80 | $62,034.94 | 0.06 | 20.6 | 0.00 | 0x60...4b96 | |
| 2024.05.07 | 7:44:02 PM | buy | $42.67 | $62,875.89 | 0.01 | 20.63 | 0.00 | 0x72...019f | |
| 2024.05.07 | 6:33:29 PM | buy | $63.04 | $62,742.14 | 0.02 | 20.62 | 0.00 | 0xa3...80ff | |
| 2024.05.07 | 5:21:12 PM | sell | $3.13 | $62,955.88 | 0.00 | 20.6 | 0.00 | 0x5b...6af8 | |
| 2024.05.07 | 5:20:23 PM | buy | $3.10 | $63,096.45 | 0.00 | 20.61 | 0.00 | 0x7f...e7b3 | |
| 2024.05.07 | 4:19:23 PM | buy | $0.69 | $63,366.93 | 0.00 | 20.62 | 0.00 | 0xf2...4d9a | |
| 2024.05.07 | 1:08:35 PM | buy | $6.33 | $63,206.12 | 0.00 | 20.6 | 0.00 | 0xb8...c8ac | |
| 2024.05.07 | 12:43:27 PM | sell | $1.59 | $63,144.88 | 0.00 | 20.59 | 0.00 | 0x01...fdc7 | |
| 2024.05.07 | 12:41:56 PM | sell | $1.07 | $63,134.01 | 0.00 | 20.59 | 0.00 | 0xbb...887c | |
| 2024.05.07 | 10:52:44 AM | sell | $101.10 | $63,819.67 | 0.03 | 20.62 | 0.00 | 0x18...c3fa | |
| 2024.05.07 | 10:10:58 AM | sell | $6.51 | $64,111.03 | 0.00 | 20.63 | 0.00 | 0x42...3b28 | |
| 2024.05.07 | 9:38:56 AM | sell | $13.68 | $64,067.74 | 0.00 | 20.63 | 0.00 | 0xa5...938e | |
| 2024.05.07 | 5:33:05 AM | sell | $60.53 | $63,067.24 | 0.02 | 20.65 | 0.00 | 0x81...93f5 |