- WhatToFarm
- Base
- Unknown DEX
- QVOD-WETH LPs
Info about QVOD-WETH pair
- Pooled QVOD:
- 0.0118668
- Pooled WETH:
- $0.0172
QVOD/WETH price stats on Base
As of February 22, 2025, the current price of QVOD token on DEX Unknown DEX is $0.000008949. QVOD price is up 216% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $18,312.17. QVOD token contract is 0x642abea3A3Da25fE6bF306BA3a06049A7FA929d2 with a market cap $78,409.12. The liquidity pool contract is 0xb557270073bd507f41ceE46044529C5A0cbb3Acb with total value locked (TVL) of $1.00. The QVOD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QVOD/WETH now?
The current liquidity of QVOD/WETH with the contract address 0xb557270073bd507f41ceE46044529C5A0cbb3Acb is $1.00.
How many transactions are there in the QVOD/WETH pool in the last 24 hours?
The total transactions of QVOD/WETH is 107 in the last 24 hours, 0 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the QVOD/WETH pool in the last 24 hours?
QVOD/WETH pool has a trading volume of $18,312.17 in the last 24 hours.
What is the exchange rate of 1 QVOD to WETH?
The exchange rate of 1 QVOD to WETH is 0.000000003348, captured at 6:34 AM UTC.
How much is 1 QVOD in dollars?
The price of converting 1 QVOD to USD is $0.000008949 today.
QVOD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:51:37 AM | buy | $64.15 | $0.058949 | 0.024 | 0.083348 | 7.17M | 0xf8...1362 | |
| 02/22/2025 | 3:51:25 AM | buy | $224.54 | $0.058891 | 0.084 | 0.083326 | 25.25M | 0xc4...5f43 | |
| 02/22/2025 | 3:51:09 AM | buy | $85.53 | $0.058828 | 0.032 | 0.083302 | 9.69M | 0xfd...41d1 | |
| 02/22/2025 | 3:50:57 AM | buy | $240.55 | $0.058762 | 0.09 | 0.083278 | 27.45M | 0x69...898c | |
| 02/22/2025 | 3:50:39 AM | buy | $173.69 | $0.058677 | 0.065 | 0.083247 | 20.02M | 0xa4...74fa | |
| 02/22/2025 | 3:50:27 AM | buy | $200.41 | $0.058603 | 0.075 | 0.083219 | 23.29M | 0x67...70b1 | |
| 02/22/2025 | 3:50:05 AM | buy | $267.2 | $0.05851 | 0.1 | 0.083184 | 31.4M | 0xa5...e9e8 | |
| 02/22/2025 | 3:49:41 AM | buy | $114.73 | $0.058423 | 0.043 | 0.083156 | 13.62M | 0x19...cdc1 | |
| 02/22/2025 | 3:49:31 AM | buy | $64.04 | $0.058388 | 0.024 | 0.083143 | 7.63M | 0xd0...db10 | |
| 02/22/2025 | 3:49:19 AM | buy | $266.83 | $0.058323 | 0.1 | 0.083119 | 32.06M | 0x54...35eb | |
| 02/22/2025 | 3:49:07 AM | buy | $157.43 | $0.05824 | 0.059 | 0.083088 | 19.1M | 0x78...e98b | |
| 02/22/2025 | 3:48:55 AM | buy | $253.49 | $0.058161 | 0.095 | 0.083058 | 31.06M | 0xac...9a83 | |
| 02/22/2025 | 3:48:39 AM | buy | $136.08 | $0.058085 | 0.051 | 0.08303 | 16.83M | 0x41...2bae | |
| 02/22/2025 | 3:48:25 AM | buy | $82.71 | $0.058043 | 0.031 | 0.083014 | 10.28M | 0xf6...80a4 | |
| 02/22/2025 | 3:48:01 AM | buy | $128.12 | $0.058006 | 0.048 | 0.082999 | 16M | 0xd6...b62f | |
| 02/22/2025 | 3:47:47 AM | buy | $133.49 | $0.057957 | 0.05 | 0.08298 | 16.77M | 0x95...2630 | |
| 02/22/2025 | 3:47:31 AM | buy | $186.89 | $0.057896 | 0.07 | 0.082957 | 23.67M | 0xd1...7931 | |
| 02/22/2025 | 3:47:19 AM | buy | $184.22 | $0.057826 | 0.069 | 0.082931 | 23.54M | 0x44...9feb | |
| 02/22/2025 | 3:47:01 AM | buy | $136.16 | $0.057765 | 0.051 | 0.082908 | 17.53M | 0x27...7a32 | |
| 02/22/2025 | 3:46:41 AM | buy | $173.54 | $0.057707 | 0.065 | 0.082886 | 22.52M | 0x8f...adaa |