WhatToFarm
/
Get started
12 Swap

Info about XOXO-WETH pair

Price USD
$0.00007369
Price
0.072762 WETH
TVL
$1
MKT CAP
$323.1K
5m
0%
1h
0%
4h
0%
24h
48.57%
Share
TXNS
74
Buys
1
Sells
73
Volume
50K
Telegram price alerts
Pair:
0xb53f6139079d2d3c8C98880b07D52711bB45956D
XOXO:
0x7f3D145783dBEd88077fA1AddaAA5F20CB69cb23
WETH:
0x4200000000000000000000000000000000000006
Pooled XOXO:
0.0111208
Pooled WETH:
$0.0175

XOXO/WETH price stats on Base

As of February 22, 2025, the current price of XOXO token on DEX Unknown DEX is $0.00007369. XOXO price is up 48.57% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $49,524.38. XOXO token contract is 0x7f3D145783dBEd88077fA1AddaAA5F20CB69cb23 with a market cap $323,076.00. The liquidity pool contract is 0xb53f6139079d2d3c8C98880b07D52711bB45956D with total value locked (TVL) of $1.00. The XOXO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XOXO/WETH with the contract address 0xb53f6139079d2d3c8C98880b07D52711bB45956D is $1.00.

The total transactions of XOXO/WETH is 74 in the last 24 hours, 1 of which are buy transactions, and 73 are sales transactions.

XOXO/WETH pool has a trading volume of $49,524.38 in the last 24 hours.

The exchange rate of 1 XOXO to WETH is 0.00000002762, captured at 6:37 AM UTC.

The price of converting 1 XOXO to USD is $0.00007369 today.

XOXO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20252:26:49 AMbuy$188.11$0.000073690.07050.0727622.55M
0x60d...14f3
0x91...b9e4
02/22/20252:26:25 AMbuy$476.37$0.000073610.17830.0727556.47M
0xdC4...72Da
0x4c...ee89
02/22/20252:26:01 AMbuy$707.04$0.00007320.26490.0727429.66M
0xd62...cde5
0xfb...bc97
02/22/20252:25:37 AMbuy$891.47$0.000072760.3340.07272612.25M
0x451...eedB
0xd8...fd8a
02/22/20252:25:11 AMbuy$967.93$0.000072250.36260.07270613.4M
0xfb3...DE65
0x25...b258
02/22/20252:24:49 AMbuy$893.98$0.000071730.33490.07268712.46M
0xe6b...2167
0xf0...ed35
02/22/20252:24:21 AMbuy$858.35$0.000071330.32120.07266912.03M
0x451...eedB
0xe2...4eec
02/22/20252:23:59 AMbuy$197.22$0.000071040.07380.0726582.78M
0x24E...2E6a
0x89...ac73
02/22/20252:23:37 AMbuy$148.59$0.000070950.05560.0726542.09M
0x5aC...2AEA
0x1b...cd01
02/22/20252:23:17 AMsell$6.89$0.000070550.0025770.07263797,705.96
0xC7c...2171
0xa2...9853
02/22/20252:23:11 AMbuy$565.98$0.000070820.21160.0726477.99M
0x60d...14f3
0x70...75bc
02/22/20252:22:51 AMbuy$367.45$0.000070650.13720.0726385.2M
0xdC4...72Da
0x93...e5a3
02/22/20252:22:27 AMbuy$763.83$0.000070370.28510.07262610.85M
0xd62...cde5
0xf4...4ac6
02/22/20252:21:59 AMbuy$106.36$0.000070130.03970.0726171.52M
0xfb3...DE65
0xc9...574e
02/22/20252:21:39 AMbuy$717.74$0.000069910.26790.07260910.27M
0x08B...2823
0xc8...a07a
02/22/20252:21:15 AMbuy$780.97$0.00006950.29150.07259411.24M
0xe6b...2167
0x11...1b53
02/22/20252:20:51 AMbuy$1,144.26$0.000068980.42710.07257416.59M
0x451...eedB
0xa2...423d
02/22/20252:20:27 AMbuy$1,119.57$0.000068360.41790.07255116.38M
0x60d...14f3
0xae...ba54
02/22/20252:20:05 AMbuy$93.49$0.000068040.03490.0725391.37M
0xdC4...72Da
0x70...3c8e
02/22/20252:19:45 AMbuy$53.79$0.000067940.02010.072538791,842.3
0xd62...cde5
0x6d...2c75