WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.054537
Price
0.082562 WETH
TVL
$3.96
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
43.34%
Share
TXNS
37
Buys
37
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xb51b52be675A97BdaB220a7978D0CD7CE4Eb59ea
openhuman:
0xAfd3713268cFEdB916F4DaD138026140362B258f
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
329,234.76
Pooled WETH:
$0.0008446

openhuman/WETH price stats on Base

As of July 6, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000004537. openhuman price is up 43.34% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,477.34. openhuman token contract is 0xAfd3713268cFEdB916F4DaD138026140362B258f with a market cap $38,564.73. The liquidity pool contract is 0xb51b52be675A97BdaB220a7978D0CD7CE4Eb59ea with total value locked (TVL) of $3.97. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xb51b52be675A97BdaB220a7978D0CD7CE4Eb59ea is $3.97.

The total transactions of openhuman/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

openhuman/WETH pool has a trading volume of $5,477.34 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002562, captured at 1:28 PM UTC.

The price of converting 1 openhuman to USD is $0.000004537 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20267:55:43 AMbuy$138.83$0.0545370.07840.08256230.6M
0xa0b...53D0
0xfb...8627
07/06/20267:55:13 AMbuy$246.37$0.0544830.13910.08253154.95M
0xcd6...f2fa
0xde...0311
07/06/20267:54:37 AMbuy$141.79$0.0544260.08010.082532.03M
0x50d...c57d
0x3e...a5da
07/06/20267:54:11 AMbuy$191.36$0.0543790.10810.08247443.69M
0xd7B...795d
0x8c...0c81
07/06/20267:53:45 AMbuy$116.2$0.054340.06560.0824526.77M
0xd61...c00c
0x80...4a6a
07/06/20267:53:21 AMbuy$89.79$0.054310.05070.08243420.83M
0xcd6...f2fa
0xd8...038a
07/06/20267:52:45 AMbuy$81.66$0.0542880.04610.0824219.04M
0x044...ccc6
0xf0...713d
07/06/20267:52:19 AMbuy$229.76$0.0542450.12970.08239654.12M
0x584...7532
0x39...34ce
07/06/20267:51:53 AMbuy$224.63$0.0541830.12680.08236153.7M
0xf9d...29Ce
0x91...cfc9
07/06/20267:51:27 AMbuy$113.96$0.0541390.06430.08233527.53M
0x0e0...1b32
0xd9...9d0a
07/06/20267:51:01 AMbuy$93.76$0.0541110.05290.08231922.8M
0x535...57c6
0xb4...d673
07/06/20267:50:33 AMbuy$174.41$0.0540750.09840.08229942.8M
0xa0b...53D0
0x5f...2ced
07/06/20267:50:07 AMbuy$100.68$0.0540390.05680.08227824.93M
0x50d...c57d
0xb5...3e10
07/06/20267:49:43 AMbuy$169.15$0.0540040.09540.08225842.25M
0xd7B...795d
0x53...7aba
07/06/20267:49:09 AMbuy$153.49$0.0539590.08660.08223438.76M
0xd61...c00c
0x34...dda9
07/06/20267:48:47 AMbuy$175.47$0.0539160.0990.08220944.8M
0xcd6...f2fa
0x00...3fd8
07/06/20267:48:25 AMbuy$238.77$0.0538620.13470.08217861.82M
0x044...ccc6
0xaa...579b
07/06/20267:47:53 AMbuy$238.49$0.0538010.13450.08214362.74M
0x584...7532
0xf5...135a
07/06/20267:47:23 AMbuy$188.84$0.0537460.10650.08211250.41M
0xf9d...29Ce
0x80...bf86
07/06/20267:46:49 AMbuy$105.65$0.0537070.05960.08209128.5M
0x0e0...1b32
0xa6...b97a