- WhatToFarm
- Base
- Unknown DEX
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 43,427.06
- Pooled USDC:
- $4.14M
SOL/USDC price stats on Base
As of February 1, 2026, the current price of SOL token on DEX Unknown DEX is $102.42. SOL price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 14175 trades with trading volume of $9,387,607.36. SOL token contract is 0x311935Cd80B76769bF2ecC9D8Ab7635b2139cf82 with a market cap $7,333,443.25. The liquidity pool contract is 0xb30540172F1B37d1eE1d109e49F883E935E69219 with total value locked (TVL) of $8,587,148.72. The SOL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 0xb30540172F1B37d1eE1d109e49F883E935E69219 is $8,587,148.72.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 14175 in the last 24 hours, 6509 of which are buy transactions, and 7666 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $9,387,607.36 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 102.42, captured at 4:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $102.42 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:28:09 PM | sell | $636.09 | $102.34 | 636.09 | 102.34 | 6.21 | 0x4e...227b | |
| 02/01/2026 | 4:28:07 PM | sell | $817.33 | $102.39 | 817.33 | 102.39 | 7.98 | 0x21...1503 | |
| 02/01/2026 | 4:28:07 PM | sell | $496.47 | $102.36 | 496.47 | 102.36 | 4.84 | 0x40...cc48 | |
| 02/01/2026 | 4:28:05 PM | sell | $1,141.9 | $102.47 | 1,141.9 | 102.47 | 11.14 | 0x45...5c7b | |
| 02/01/2026 | 4:28:05 PM | sell | $762.93 | $102.42 | 762.93 | 102.42 | 7.44 | 0xb0...b768 | |
| 02/01/2026 | 4:28:05 PM | sell | $451.66 | $102.44 | 451.66 | 102.44 | 4.4 | 0x36...7a33 | |
| 02/01/2026 | 4:28:05 PM | sell | $149.43 | $102.43 | 149.43 | 102.43 | 1.45 | 0x30...36fd | |
| 02/01/2026 | 4:28:01 PM | buy | $475.23 | $102.56 | 475.23 | 102.56 | 4.63 | 0x59...a9af | |
| 02/01/2026 | 4:27:59 PM | sell | $471.53 | $102.49 | 471.53 | 102.49 | 4.6 | 0xd6...8fd2 | |
| 02/01/2026 | 4:27:55 PM | sell | $692.23 | $102.51 | 692.23 | 102.51 | 6.75 | 0x7b...b098 | |
| 02/01/2026 | 4:27:51 PM | sell | $524.73 | $102.53 | 524.73 | 102.53 | 5.11 | 0x22...9a91 | |
| 02/01/2026 | 4:27:45 PM | buy | $576.55 | $102.6 | 576.55 | 102.6 | 5.61 | 0x75...2c10 | |
| 02/01/2026 | 4:27:45 PM | buy | $497.8 | $102.58 | 497.8 | 102.58 | 4.85 | 0x3b...f7ba | |
| 02/01/2026 | 4:27:37 PM | sell | $1,320.48 | $102.52 | 1,320.48 | 102.52 | 12.87 | 0x03...7740 | |
| 02/01/2026 | 4:27:33 PM | buy | $553.72 | $102.61 | 553.72 | 102.61 | 5.39 | 0xa5...b9a3 | |
| 02/01/2026 | 4:27:29 PM | buy | $66.34 | $102.57 | 66.34 | 102.57 | 0.6468 | 0xda...76f1 | |
| 02/01/2026 | 4:27:29 PM | buy | $784.18 | $102.59 | 784.18 | 102.59 | 7.64 | 0x68...fa96 | |
| 02/01/2026 | 4:27:29 PM | buy | $586.07 | $102.54 | 586.07 | 102.54 | 5.71 | 0x1a...d3f3 | |
| 02/01/2026 | 4:27:29 PM | buy | $483.22 | $102.56 | 483.22 | 102.56 | 4.71 | 0xb0...b642 | |
| 02/01/2026 | 4:27:27 PM | buy | $444.81 | $102.52 | 444.81 | 102.52 | 4.33 | 0x46...7288 |