Info about SOL-USDC pair
- Pooled SOL:
- 38,462.62
- Pooled USDC:
- $4.67M
SOL/USDC price stats on Base
As of December 24, 2025, the current price of SOL token on DEX Unknown DEX is $122.15. SOL price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 8889 trades with trading volume of $4,992,966.59. SOL token contract is 0x311935Cd80B76769bF2ecC9D8Ab7635b2139cf82 with a market cap $7,970,975.66. The liquidity pool contract is 0xb30540172F1B37d1eE1d109e49F883E935E69219 with total value locked (TVL) of $9,365,575.36. The SOL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 0xb30540172F1B37d1eE1d109e49F883E935E69219 is $9,365,575.36.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 8889 in the last 24 hours, 4564 of which are buy transactions, and 4325 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $4,992,966.59 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 122.15, captured at 2:13 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $122.15 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:13:13 PM | sell | $24.67 | $122.15 | 24.67 | 122.15 | 0.202 | 0x1e...48e8 | |
| 12/24/2025 | 2:12:29 PM | sell | $277.71 | $122.16 | 277.71 | 122.16 | 2.27 | 0xe7...5e16 | |
| 12/24/2025 | 2:11:47 PM | buy | $9.41 | $122.24 | 9.41 | 122.24 | 0.07703 | 0x95...de41 | |
| 12/24/2025 | 2:11:49 PM | buy | $332.71 | $122.24 | 332.71 | 122.24 | 2.72 | 0x57...fb16 | |
| 12/24/2025 | 2:11:43 PM | buy | $12.18 | $122.24 | 12.18 | 122.24 | 0.09964 | 0xbb...e7f6 | |
| 12/24/2025 | 2:11:43 PM | buy | $323.24 | $122.24 | 323.24 | 122.24 | 2.64 | 0x0d...4419 | |
| 12/24/2025 | 2:11:21 PM | buy | $202.01 | $122.24 | 202.01 | 122.24 | 1.65 | 0x26...fcde | |
| 12/24/2025 | 2:10:49 PM | buy | $228.46 | $122.23 | 228.46 | 122.23 | 1.86 | 0x9a...9fc6 | |
| 12/24/2025 | 2:10:47 PM | buy | $709.91 | $122.22 | 709.91 | 122.22 | 5.8 | 0x34...47c7 | |
| 12/24/2025 | 2:10:47 PM | buy | $606.42 | $122.21 | 606.42 | 122.21 | 4.96 | 0x5c...b673 | |
| 12/24/2025 | 2:10:45 PM | buy | $443.64 | $122.2 | 443.64 | 122.2 | 3.63 | 0xab...494c | |
| 12/24/2025 | 2:10:43 PM | buy | $237.56 | $122.19 | 237.56 | 122.19 | 1.94 | 0x81...4e06 | |
| 12/24/2025 | 2:10:41 PM | buy | $324.53 | $122.18 | 324.53 | 122.18 | 2.65 | 0xd1...d1f0 | |
| 12/24/2025 | 2:10:41 PM | buy | $447.01 | $122.18 | 447.01 | 122.18 | 3.65 | 0xd9...a5e1 | |
| 12/24/2025 | 2:10:39 PM | buy | $78.35 | $122.17 | 78.35 | 122.17 | 0.6413 | 0xc9...e54a | |
| 12/24/2025 | 2:10:39 PM | buy | $272.27 | $122.17 | 272.27 | 122.17 | 2.22 | 0x09...de66 | |
| 12/24/2025 | 2:09:19 PM | sell | $210.16 | $122.08 | 210.16 | 122.08 | 1.72 | 0x5d...ef41 | |
| 12/24/2025 | 2:09:19 PM | sell | $327.87 | $122.09 | 327.87 | 122.09 | 2.68 | 0x23...93b5 | |
| 12/24/2025 | 2:09:19 PM | sell | $272.54 | $122.09 | 272.54 | 122.09 | 2.23 | 0x0a...b1ef | |
| 12/24/2025 | 2:08:51 PM | sell | $384.25 | $122.11 | 384.25 | 122.11 | 3.14 | 0xfb...8f86 |