WhatToFarm
/
Get started
12 Swap

Info about SPIN-WETH pair

Price USD
$0.001185
Price
0.066698 WETH
TVL
$101,784.95
MKT CAP
$1.2M
5m
0.49%
1h
-6.43%
4h
-31.11%
24h
35.97%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
313K
Telegram price alerts
Pair:
0xb24027402E388F7654Bdf225E3D3Fd2F7A7a7AD7
SPIN:
0xE399FE2ce6d2FdC0AD41Df5db203B55EF43Cbe7F
WETH:
0x4200000000000000000000000000000000000006
Pooled SPIN:
42.84M
Pooled WETH:
$28.76

SPIN/WETH price stats on Base

As of June 4, 2026, the current price of SPIN token on DEX Unknown DEX is $0.001185. SPIN price is up 35.97% in the last 24 hours. The trading history for the last 24 hours contains 2952 trades with trading volume of $313,461.04. SPIN token contract is 0xE399FE2ce6d2FdC0AD41Df5db203B55EF43Cbe7F with a market cap $1,185,235.94. The liquidity pool contract is 0xb24027402E388F7654Bdf225E3D3Fd2F7A7a7AD7 with total value locked (TVL) of $101,784.96. The SPIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPIN/WETH with the contract address 0xb24027402E388F7654Bdf225E3D3Fd2F7A7a7AD7 is $101,784.96.

The total transactions of SPIN/WETH is 2952 in the last 24 hours, 1592 of which are buy transactions, and 1360 are sales transactions.

SPIN/WETH pool has a trading volume of $313,461.04 in the last 24 hours.

The exchange rate of 1 SPIN to WETH is 0.0000006698, captured at 4:57 PM UTC.

The price of converting 1 SPIN to USD is $0.001185 today.

SPIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20264:56:33 PMbuy$18.87$0.0011890.010660.06672215,871.19
0x4A9...E1b3
0xb0...a2fc
06/04/20264:56:33 PMbuy$35.07$0.001190.019820.06672929,453.21
0x4c9...4354
0x0e...6255
06/04/20264:56:33 PMsell$23.66$0.0011860.013370.06670519,948.92
0xE59...C067
0xc0...4f74
06/04/20264:56:33 PMbuy$54.46$0.0011920.030780.06674145,658.53
0xcDA...14cf
0x52...441f
06/04/20264:56:33 PMsell$53.27$0.0011830.03010.06668745,026.34
0x8F2...3DC5
0x51...70cd
06/04/20264:56:33 PMsell$30.09$0.0011850.0170.06669825,389.54
0xF5D...ad19
0x2f...759a
06/04/20264:56:03 PMbuy$52.09$0.0011890.029450.06672743,791.06
0x8F2...3DC5
0xed...7ce7
06/04/20264:56:03 PMsell$11.79$0.0011810.0066690.0666819,980.97
0xF5D...ad19
0xc7...c793
06/04/20264:56:03 PMbuy$22.43$0.0011910.012680.06673718,828.97
0xc1C...5553
0xa3...158f
06/04/20264:56:03 PMbuy$32.28$0.0011920.018250.06674427,071.52
0xBa0...2659
0x91...730f
06/04/20264:56:03 PMsell$39.52$0.0011820.022340.06668833,414.57
0xee2...84d0
0x8e...99c2
06/04/20264:56:03 PMsell$54.15$0.0011850.030620.06670145,697.07
0xf5e...667b
0x13...9c45
06/04/20264:55:33 PMsell$31.37$0.0011840.017710.06668926,487.3
0xBa0...2659
0xe1...1a1a
06/04/20264:55:33 PMsell$36.44$0.0011860.020580.06669830,731.3
0xE59...C067
0x11...69ff
06/04/20264:55:33 PMbuy$53.69$0.0011910.030320.06672745,077.5
0xc0E...7fbC
0x9d...d066
06/04/20264:55:33 PMbuy$49.91$0.0011930.028190.0667441,822.8
0xF5D...ad19
0xe6...11a2
06/04/20264:55:33 PMsell$12.81$0.0011870.0072390.06670410,797.48
0x8F2...3DC5
0x28...7aee
06/04/20264:55:33 PMsell$21.77$0.0011830.01230.06668218,406.43
0xc1C...5553
0x96...f2d2
06/04/20264:55:03 PMbuy$15.21$0.0011910.0085840.06672112,771.58
0x7f0...8D7C
0x40...d293
06/04/20264:55:03 PMsell$51.56$0.0011850.029090.06668643,515.85
0xF5D...ad19
0xd5...2bd4