WhatToFarm
/
Get started
12 Swap

Info about OpenAI-USDC pair

Price USD
$0.0001053
Price
0.0001053 USDC
TVL
$10.05M
MKT CAP
$10.5M
5m
0.13%
1h
-0.03%
4h
5.31%
24h
5.31%
Share
TXNS
1K
Buys
733
Sells
495
Volume
38M
Telegram price alerts
Pair:
0xb20d4953C6F4C7c98d5eCA7cCC876Ec0455cbE3B
OpenAI:
0xCA6a49144F6c636393a25E91932e13701009EB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled OpenAI:
93.5B
Pooled USDC:
$199,493.23

OpenAI/USDC price stats on Base

As of October 1, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.0001053. OpenAI price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 1228 trades with trading volume of $38,445,263.80. OpenAI token contract is 0xCA6a49144F6c636393a25E91932e13701009EB07 with a market cap $10,532,298.99. The liquidity pool contract is 0xb20d4953C6F4C7c98d5eCA7cCC876Ec0455cbE3B with total value locked (TVL) of $10,046,904.59. The OpenAI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenAI/USDC with the contract address 0xb20d4953C6F4C7c98d5eCA7cCC876Ec0455cbE3B is $10,046,904.59.

The total transactions of OpenAI/USDC is 1228 in the last 24 hours, 733 of which are buy transactions, and 495 are sales transactions.

OpenAI/USDC pool has a trading volume of $38,445,263.80 in the last 24 hours.

The exchange rate of 1 OpenAI to USDC is 0.0001053, captured at 4:45 AM UTC.

The price of converting 1 OpenAI to USD is $0.0001053 today.

OpenAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/01/20264:45:43 AMbuy$0.001792$0.00010530.0017920.000105317.01
0x480...e59a
0x1a...d49a
10/01/20264:45:31 AMsell$0.001809$0.00010520.0018090.000105217.19
0xf9d...9Af6
0x1d...551c
10/01/20264:45:33 AMbuy$0.001727$0.00010530.0017270.000105316.39
0xf9d...9Af6
0x12...c998
10/01/20264:45:21 AMbuy$0.001923$0.00010530.0019230.000105318.25
0xd50...E98a
0xff...e697
10/01/20264:45:15 AMsell$0.001036$0.00010510.0010360.00010519.85
0x6Cd...d2E5
0x99...3b4d
10/01/20264:45:11 AMbuy$0.001038$0.00010530.0010380.00010539.85
0x6Cd...d2E5
0x52...07fb
10/01/20264:44:57 AMbuy$0.001834$0.00010530.0018340.000105317.41
0xF8b...a546
0x26...3eca
10/01/20264:44:51 AMsell$0.001872$0.00010520.0018720.000105217.79
0xF8b...a546
0x23...dda7
10/01/20264:44:41 AMbuy$0.001203$0.00010530.0012030.000105311.41
0x177...6ca8
0xb8...78d3
10/01/20264:44:31 AMbuy$0.00152$0.00010530.001520.000105314.43
0x0a0...6000
0xe8...91e1
10/01/20264:44:29 AMsell$0.00114$0.00010510.001140.000105110.83
0x0a0...6000
0x20...79c6
10/01/20264:44:21 AMsell$0.001215$0.00010510.0012150.000105111.55
0x0A3...6558
0xa7...c849
10/01/20264:44:17 AMbuy$0.001217$0.00010530.0012170.000105311.55
0x0A3...6558
0x27...a654
10/01/20264:44:07 AMbuy$0.001181$0.00010530.0011810.000105311.2
0xAD4...5C9b
0x30...5700
10/01/20264:44:05 AMsell$0.001837$0.00010520.0018370.000105217.46
0xAD4...5C9b
0x51...bbe0
10/01/20264:43:57 AMsell$0.001837$0.00010520.0018370.000105217.46
0x796...6521
0x8d...9816
10/01/20264:43:49 AMsell$0.00165$0.00010520.001650.000105215.68
0x796...6521
0xe2...8ad2
10/01/20264:43:51 AMbuy$0.001839$0.00010530.0018390.000105317.46
0x796...6521
0xae...0994
10/01/20264:43:39 AMbuy$0.001974$0.00010530.0019740.000105318.74
0x99F...6165
0x2f...a502
10/01/20264:43:29 AMbuy$0.001161$0.00010530.0011610.000105311.01
0xcb7...379F
0x42...aa96