WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.00001014
Price
0.083802 WETH
TVL
$2.59
MKT CAP
$46.7K
5m
0%
1h
0%
4h
16.44%
24h
16.44%
Share
TXNS
21
Buys
19
Sells
2
Volume
3K
Telegram price alerts
Pair:
0xb1b8c2Dd198513104432d5d56861b1a80bA6eDeD
openhuman:
0xfda8f43F1d8FC3c5760E23712099655F634182b6
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
78,318
Pooled WETH:
$0.0002979

openhuman/WETH price stats on Base

As of October 2, 2026, the current price of openhuman token on DEX Unknown DEX is $0.00001014. openhuman price is up 16.44% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,060.42. openhuman token contract is 0xfda8f43F1d8FC3c5760E23712099655F634182b6 with a market cap $46,663.34. The liquidity pool contract is 0xb1b8c2Dd198513104432d5d56861b1a80bA6eDeD with total value locked (TVL) of $2.59. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xb1b8c2Dd198513104432d5d56861b1a80bA6eDeD is $2.59.

The total transactions of openhuman/WETH is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.

openhuman/WETH pool has a trading volume of $3,060.42 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000003802, captured at 9:36 PM UTC.

The price of converting 1 openhuman to USD is $0.00001014 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20267:07:33 PMbuy$0.002667$0.000010140.0510.083802262.99
0xAbb...5bd3
0xc9...db4f
10/02/20267:07:21 PMbuy$2.66$0.000010110.0010.083789263,890.62
0x632...b141
0xab...315c
10/02/20267:07:13 PMbuy$251.18$0.000010050.09410.08376724.98M
0xc05...ca29
0x61...911a
10/02/20267:06:21 PMbuy$265.62$0.0599360.09950.08372226.73M
0xF76...a719
0xfa...0797
10/02/20267:05:25 PMbuy$133.2$0.0598430.04990.08368713.53M
0xd25...4812
0xf5...7309
10/02/20267:04:19 PMbuy$251.58$0.0597490.09430.08365425.81M
0xC0D...560f
0x76...2850
10/02/20267:03:31 PMbuy$353.93$0.0596070.13270.08360236.84M
0x624...7aa4
0xb9...98da
10/02/20267:02:13 PMbuy$186.48$0.0594870.06990.08355519.66M
0x80d...5EEf
0x04...3617
10/02/20267:00:43 PMbuy$112.53$0.0594140.04220.0835311.95M
0x4A3...D3D8
0xcf...59a6
10/02/20267:00:19 PMsell$0.01706$0.059330.0563990.08351,828.37
0xA1d...463f
0xe9...8ec7
10/02/20266:59:31 PMbuy$179.88$0.0593430.06750.08350519.25M
0x529...035A
0xcb...6344
10/02/20266:58:33 PMbuy$199.88$0.0592570.0750.08347321.59M
0xa36...DE3e
0x68...7b63
10/02/20266:57:19 PMbuy$250.07$0.059150.09390.08343527.33M
0xA65...aF18
0x33...a363
10/02/20266:56:09 PMbuy$230.43$0.0590360.08660.08339525.5M
0xc05...ca29
0x29...3c18
10/02/20266:55:11 PMbuy$173.35$0.0589530.06510.08336219.36M
0xF76...a719
0xea...9787
10/02/20266:54:29 PMbuy$223.52$0.0588590.0840.08332925.23M
0xd25...4812
0x59...1e9f
10/02/20266:54:23 PMsell$0.05023$0.0587540.000018880.0832915,738.36
0x157...acc1
0xe6...e338
10/02/20266:54:19 PMbuy$0.0161$0.0588090.0560530.0833111,828.37
0xA1d...463f
0x0f...de8b
10/02/20266:53:53 PMbuy$0.05054$0.0588090.0000190.0833115,738.36
0x157...acc1
0x33...bab9
10/02/20266:53:23 PMbuy$245.88$0.0587560.09240.0832928.08M
0xC0D...560f
0x29...6595