WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.057794
Price
0.082933 WETH
TVL
$5.62
MKT CAP
$58.5K
5m
0%
1h
0%
4h
44.22%
24h
44.22%
Share
TXNS
43
Buys
42
Sells
1
Volume
8K
Telegram price alerts
Pair:
0xb1D5Fba841EACBEc127c2084d9F3627873f88928
openhuman:
0x2Ce70593C3fA36fa1c0c03A53B54ED7B73C8D0d1
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
293,230.3
Pooled WETH:
$0.0008585

openhuman/WETH price stats on Base

As of September 28, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000007794. openhuman price is up 44.22% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $8,392.07. openhuman token contract is 0x2Ce70593C3fA36fa1c0c03A53B54ED7B73C8D0d1 with a market cap $58,460.44. The liquidity pool contract is 0xb1D5Fba841EACBEc127c2084d9F3627873f88928 with total value locked (TVL) of $5.63. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xb1D5Fba841EACBEc127c2084d9F3627873f88928 is $5.63.

The total transactions of openhuman/WETH is 43 in the last 24 hours, 42 of which are buy transactions, and 1 are sales transactions.

openhuman/WETH pool has a trading volume of $8,392.07 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002933, captured at 4:59 PM UTC.

The price of converting 1 openhuman to USD is $0.000007794 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20262:48:09 PMbuy$0.002657$0.0577940.0510.082933340.89
0xAbb...5bd3
0xcc...c88a
09/28/20262:47:41 PMsell$0.07286$0.0577490.000027380.0829129,401.76
0x157...acc1
0xca...3c6f
09/28/20262:46:03 PMbuy$171.8$0.0577760.06450.08291922.09M
0xa36...DE3e
0x80...918a
09/28/20262:44:49 PMbuy$110.94$0.0577220.04170.08290214.37M
0xC0D...560f
0x07...a13e
09/28/20262:43:57 PMbuy$192.15$0.0576760.07220.08288425.03M
0x624...7aa4
0x31...c59a
09/28/20262:43:13 PMbuy$222.75$0.0576190.08360.08285929.24M
0x4A3...D3D8
0x2d...e37d
09/28/20262:42:25 PMbuy$106.48$0.0575780.03990.08283914.05M
0xa36...DE3e
0x70...3845
09/28/20262:41:13 PMbuy$294.19$0.0575380.10990.08281539.03M
0xA65...aF18
0x01...6691
09/28/20262:39:45 PMbuy$328.61$0.0574550.12250.08277944.08M
0xF76...a719
0xbd...0488
09/28/20262:38:59 PMbuy$195.86$0.0573540.07320.08274826.63M
0xd25...4812
0x44...b89d
09/28/20262:38:11 PMbuy$160.11$0.0573040.05980.08272721.92M
0xC0D...560f
0x83...b9b9
09/28/20262:37:29 PMbuy$320.7$0.057240.11960.082744.3M
0x624...7aa4
0xbc...da8f
09/28/20262:36:07 PMbuy$361.42$0.0571230.1350.0826650.74M
0x80d...5EEf
0xe1...bedf
09/28/20262:35:01 PMbuy$118.51$0.0570440.04430.08263316.82M
0x4A3...D3D8
0x03...a5cc
09/28/20262:34:01 PMbuy$243.75$0.0569820.09120.08261234.91M
0x529...035A
0x6e...87fa
09/28/20262:33:17 PMbuy$123.18$0.0569250.04610.08259117.79M
0xa36...DE3e
0x8c...4d39
09/28/20262:32:19 PMbuy$264.11$0.0568550.0990.08256938.53M
0xA65...aF18
0xb8...a5c0
09/28/20262:31:29 PMbuy$211.55$0.0567920.07920.08254231.15M
0xc05...ca29
0x6c...b2d3
09/28/20262:30:09 PMbuy$266.82$0.056720.09990.08251639.71M
0xF76...a719
0x9d...0626
09/28/20262:29:09 PMbuy$204.87$0.056650.07670.08248930.81M
0xd25...4812
0x11...593c