- WhatToFarm
- Linea
- Unknown DEX
- REX33-USDC LPs
Info about REX33-USDC pair
- Pooled REX33:
- 0
- Pooled USDC:
- $0
REX33/USDC price stats on Linea
As of August 13, 2025, the current price of REX33 token on DEX Unknown DEX is $0.4063. REX33 price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $463,828.59. REX33 token contract is 0xe4eEB461Ad1e4ef8b8EF71a33694CCD84Af051C4 with a market cap $20,667,907.69. The liquidity pool contract is 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 with total value locked (TVL) of $0.00. The REX33/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of REX33/USDC now?
The current liquidity of REX33/USDC with the contract address 0xb0091B7E234A67182712925eE4Ef48C11Bce6159 is $0.00.
How many transactions are there in the REX33/USDC pool in the last 24 hours?
The total transactions of REX33/USDC is 157 in the last 24 hours, 43 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the REX33/USDC pool in the last 24 hours?
REX33/USDC pool has a trading volume of $463,828.59 in the last 24 hours.
What is the exchange rate of 1 REX33 to USDC?
The exchange rate of 1 REX33 to USDC is 0.4063, captured at 6:08 PM UTC.
How much is 1 REX33 in dollars?
The price of converting 1 REX33 to USD is $0.4063 today.
REX33-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 5:41:36 PM | sell | $53.65 | $0.4063 | 53.65 | 0.4063 | 132.03 | 0x7b...ca04 | |
| 08/13/2025 | 5:33:40 PM | sell | $117.45 | $0.4065 | 117.45 | 0.4065 | 288.89 | 0xaa...5026 | |
| 08/13/2025 | 5:22:06 PM | buy | $112.8 | $0.4148 | 112.8 | 0.4148 | 271.93 | 0x45...56da | |
| 08/13/2025 | 5:21:26 PM | sell | $610.79 | $0.4071 | 610.79 | 0.4071 | 1,500 | 0x13...82af | |
| 08/13/2025 | 5:17:54 PM | buy | $203.4 | $0.4159 | 203.4 | 0.4159 | 488.97 | 0x37...f34c | |
| 08/13/2025 | 5:17:52 PM | buy | $163.33 | $0.4155 | 163.33 | 0.4155 | 393.04 | 0x7a...a19b | |
| 08/13/2025 | 5:14:52 PM | buy | $98 | $0.4152 | 98 | 0.4152 | 235.98 | 0xda...b41d | |
| 08/13/2025 | 5:01:42 PM | buy | $204.3 | $0.4149 | 204.3 | 0.4149 | 492.37 | 0x57...5638 | |
| 08/13/2025 | 5:01:10 PM | buy | $182.14 | $0.4145 | 182.14 | 0.4145 | 439.43 | 0x35...5462 | |
| 08/13/2025 | 4:58:10 PM | buy | $8 | $0.4142 | 8 | 0.4142 | 19.31 | 0x51...bb43 | |
| 08/13/2025 | 4:55:26 PM | sell | $56.85 | $0.4061 | 56.85 | 0.4061 | 140 | 0x13...de03 | |
| 08/13/2025 | 4:54:56 PM | buy | $55.64 | $0.4143 | 55.64 | 0.4143 | 134.29 | 0xfd...f801 | |
| 08/13/2025 | 4:44:24 PM | buy | $4.97 | $0.4142 | 4.97 | 0.4142 | 12.01 | 0xe0...da5f | |
| 08/13/2025 | 4:41:26 PM | buy | $9.77 | $0.4142 | 9.77 | 0.4142 | 23.6 | 0x43...967f | |
| 08/13/2025 | 4:38:04 PM | buy | $180.19 | $0.414 | 180.19 | 0.414 | 435.22 | 0x11...95cf | |
| 08/13/2025 | 4:18:42 PM | buy | $400 | $0.4131 | 400 | 0.4131 | 968.12 | 0x3f...b107 | |
| 08/13/2025 | 4:18:26 PM | buy | $133 | $0.4123 | 133 | 0.4123 | 322.57 | 0x8b...6929 | |
| 08/13/2025 | 4:07:50 PM | buy | $212.81 | $0.4115 | 212.81 | 0.4115 | 517.1 | 0x6e...797f | |
| 08/13/2025 | 3:44:08 PM | buy | $9.42 | $0.4107 | 9.42 | 0.4107 | 22.95 | 0x5b...aac4 | |
| 08/13/2025 | 3:43:48 PM | buy | $50.43 | $0.4104 | 50.43 | 0.4104 | 122.87 | 0x1c...9cdb |