WhatToFarm
/
Get started
12 Swap

Info about OpenAI-USDC pair

Price USD
$0.000102
Price
0.000102 USDC
TVL
$2.1M
MKT CAP
$10.2M
5m
0.02%
1h
-0.00%
4h
2.05%
24h
2.05%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
21M
Telegram price alerts
Pair:
0xaeD957c61e1D7426C0fB45D469FC5567D66F777c
OpenAI:
0x9C0FA3B56A3B40dEAd7680d0837e9219d7C2Ab07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled OpenAI:
19B
Pooled USDC:
$160,606.98

OpenAI/USDC price stats on Base

As of August 7, 2026, the current price of OpenAI token on DEX Unknown DEX is $0.000102. OpenAI price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 2778 trades with trading volume of $20,701,560.76. OpenAI token contract is 0x9C0FA3B56A3B40dEAd7680d0837e9219d7C2Ab07 with a market cap $10,206,188.91. The liquidity pool contract is 0xaeD957c61e1D7426C0fB45D469FC5567D66F777c with total value locked (TVL) of $2,100,186.29. The OpenAI/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OpenAI/USDC with the contract address 0xaeD957c61e1D7426C0fB45D469FC5567D66F777c is $2,100,186.29.

The total transactions of OpenAI/USDC is 2778 in the last 24 hours, 1464 of which are buy transactions, and 1314 are sales transactions.

OpenAI/USDC pool has a trading volume of $20,701,560.76 in the last 24 hours.

The exchange rate of 1 OpenAI to USDC is 0.000102, captured at 9:08 AM UTC.

The price of converting 1 OpenAI to USD is $0.000102 today.

OpenAI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/20269:08:15 AMsell$0.4709$0.0001020.47090.0001024,614.95
0x6C2...9F7B
0x87...8eb6
08/07/20269:08:15 AMbuy$0.2143$0.0001020.21430.0001022,100.63
0xc93...44d8
0xdf...892f
08/07/20269:08:05 AMbuy$0.471$0.0001020.4710.0001024,614.95
0x6C2...9F7B
0x8e...576d
08/07/20269:08:03 AMsell$0.8947$0.0001020.89470.0001028,768.16
0xc93...44d8
0x2f...e34d
08/07/20269:07:59 AMbuy$0.8948$0.0001020.89480.0001028,768.16
0xc93...44d8
0x01...352c
08/07/20269:07:55 AMsell$0.3302$0.0001020.33020.0001023,236.54
0x6C2...9F7B
0xb9...827a
08/07/20269:07:57 AMsell$0.2663$0.0001020.26630.0001022,610.09
0xc93...44d8
0x32...f270
08/07/20269:07:51 AMbuy$0.3303$0.0001020.33030.0001023,236.54
0x6C2...9F7B
0xd0...1228
08/07/20269:07:45 AMbuy$0.2663$0.0001020.26630.0001022,610.09
0xc93...44d8
0xa7...d194
08/07/20269:07:39 AMsell$0.3017$0.0001020.30170.0001022,956.99
0x6C2...9F7B
0x64...423d
08/07/20269:07:35 AMbuy$0.3017$0.0001020.30170.0001022,956.99
0x6C2...9F7B
0xd5...bbf7
08/07/20269:07:33 AMsell$0.6241$0.0001020.62410.0001026,117.04
0x6C2...9F7B
0x36...ebd5
08/07/20269:07:33 AMsell$0.7081$0.0001020.70810.0001026,940.06
0xc93...44d8
0x3d...468f
08/07/20269:07:29 AMbuy$0.7083$0.0001020.70830.0001026,940.06
0xc93...44d8
0xfc...953e
08/07/20269:07:25 AMbuy$0.6243$0.0001020.62430.0001026,117.04
0x6C2...9F7B
0xb4...f894
08/07/20269:07:21 AMsell$0.6403$0.0001020.64030.0001026,275.15
0x6C2...9F7B
0x89...f426
08/07/20269:07:17 AMbuy$0.6404$0.0001020.64040.0001026,275.15
0x6C2...9F7B
0x8d...04a1
08/07/20269:07:19 AMsell$0.9978$0.0001020.99780.0001029,778.61
0xc93...44d8
0xc1...0097
08/07/20269:07:13 AMsell$0.4564$0.0001020.45640.0001024,473.11
0xc93...44d8
0x84...6c58
08/07/20269:07:15 AMbuy$0.998$0.0001020.9980.0001029,778.61
0xc93...44d8
0xe8...ae75