WhatToFarm
/
Get started
12 Swap

Info about EMILIA-WETH pair

Price USD
$0.00003217
Price
0.071181 WETH
TVL
$372,628.08
MKT CAP
$254.3K
5m
0%
1h
83.55%
4h
83.55%
24h
83.55%
Share
TXNS
93
Buys
1
Sells
92
Volume
50K
Telegram price alerts
Pair:
0xad15809E142BDd3AbAadb2539146d09C6c913f80
EMILIA:
0x862faebE1b7CbaA70f54f1E1e7968891dfD8661a
WETH:
0x4200000000000000000000000000000000000006
Pooled EMILIA:
5.79B
Pooled WETH:
$68.41

EMILIA/WETH price stats on Base

As of February 20, 2025, the current price of EMILIA token on DEX Unknown DEX is $0.00003217. EMILIA price is up 83.55% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $50,167.11. EMILIA token contract is 0x862faebE1b7CbaA70f54f1E1e7968891dfD8661a with a market cap $254,321.63. The liquidity pool contract is 0xad15809E142BDd3AbAadb2539146d09C6c913f80 with total value locked (TVL) of $372,628.09. The EMILIA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EMILIA/WETH with the contract address 0xad15809E142BDd3AbAadb2539146d09C6c913f80 is $372,628.09.

The total transactions of EMILIA/WETH is 93 in the last 24 hours, 1 of which are buy transactions, and 92 are sales transactions.

EMILIA/WETH pool has a trading volume of $50,167.11 in the last 24 hours.

The exchange rate of 1 EMILIA to WETH is 0.00000001181, captured at 10:41 PM UTC.

The price of converting 1 EMILIA to USD is $0.00003217 today.

EMILIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20259:54:53 PMbuy$686.31$0.000032170.2520.07118121.33M
0x82B...BB6b
0x6a...8aa0
02/20/20259:54:29 PMbuy$917.81$0.000031890.3370.07117128.78M
0x3eA...C8C8
0xc5...fa79
02/20/20259:54:07 PMbuy$942.32$0.000031570.3460.07115929.84M
0x01D...ec10
0xb4...d0c7
02/20/20259:53:43 PMbuy$996.79$0.000031240.3660.07114731.9M
0x3eA...C8C8
0xe0...c2be
02/20/20259:53:19 PMbuy$1,076.02$0.000030890.3950.07113434.82M
0x01D...ec10
0x5e...92d3
02/20/20259:52:53 PMbuy$277.85$0.000030670.1020.0711259.06M
0xAdb...FF68
0x69...4f9f
02/20/20259:52:29 PMbuy$634.83$0.000030520.2330.0711220.8M
0x3eA...C8C8
0xd5...9c4c
02/20/20259:52:07 PMbuy$629.5$0.000030310.2310.07111220.76M
0xf67...4E98
0xed...fd23
02/20/20259:51:43 PMbuy$19.07$0.00003020.0070.071108631,494.17
0x01D...ec10
0xf4...a2fa
02/20/20259:51:21 PMbuy$130.83$0.000030180.0480.0711074.33M
0xA84...15ac
0x5f...55b7
02/20/20259:50:57 PMbuy$245.6$0.000030160.090.0711058.14M
0x26a...622D
0xa7...5d9d
02/20/20259:50:33 PMbuy$1,082.84$0.000029920.3970.07109736.19M
0x82B...BB6b
0x60...5038
02/20/20259:50:09 PMbuy$570.06$0.000029650.2090.07108719.23M
0x3eA...C8C8
0x1d...a4b2
02/20/20259:49:45 PMbuy$267.23$0.00002950.0980.0710819.06M
0xf67...4E98
0xa3...828a
02/20/20259:49:15 PMbuy$264.22$0.000029380.0970.0710788.99M
0x01D...ec10
0x3c...7e71
02/20/20259:48:55 PMbuy$602.39$0.000029260.2210.07107320.59M
0xA84...15ac
0x50...ab64
02/20/20259:48:33 PMbuy$512.5$0.000029080.1880.07106617.62M
0x5a7...1339
0x82...58eb
02/20/20259:48:11 PMbuy$591.56$0.00002890.2170.0710620.47M
0x26a...622D
0xa9...ab1b
02/20/20259:47:51 PMbuy$428.09$0.000028740.1570.07105414.9M
0x82B...BB6b
0x55...d4ec
02/20/20259:47:27 PMbuy$1,063.42$0.000028490.390.07104537.32M
0x531...DE7a
0x93...bf78