- WhatToFarm
- Base
- Unknown DEX
- PH-WETH LPs
Info about PH-WETH pair
- Pooled PH:
- 4.28B
- Pooled WETH:
- $12.07
PH/WETH price stats on Base
As of January 20, 2025, the current price of PH token on DEX Unknown DEX is $0.000009652. PH price is up 294% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $20,558.00. PH token contract is 0x828d0daB1544A83935114FD9c5258f71408b4c80 with a market cap $81,481.63. The liquidity pool contract is 0xab5b587FF849eB7A9926A4f3aEB69508144c16f6 with total value locked (TVL) of $82,151.55. The PH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PH/WETH now?
The current liquidity of PH/WETH with the contract address 0xab5b587FF849eB7A9926A4f3aEB69508144c16f6 is $82,151.55.
How many transactions are there in the PH/WETH pool in the last 24 hours?
The total transactions of PH/WETH is 98 in the last 24 hours, 0 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the PH/WETH pool in the last 24 hours?
PH/WETH pool has a trading volume of $20,558.00 in the last 24 hours.
What is the exchange rate of 1 PH to WETH?
The exchange rate of 1 PH to WETH is 0.000000002838, captured at 10:24 AM UTC.
How much is 1 PH in dollars?
The price of converting 1 PH to USD is $0.000009652 today.
PH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:33:09 AM | buy | $200.63 | $0.059652 | 0.059 | 0.082838 | 20.79M | 0x8b...6fe3 | |
| 01/20/2025 | 8:32:53 AM | buy | $159.82 | $0.059568 | 0.047 | 0.082813 | 16.7M | 0xeb...9a6d | |
| 01/20/2025 | 8:32:43 AM | buy | $238.04 | $0.059476 | 0.07 | 0.082786 | 25.12M | 0x09...fa4e | |
| 01/20/2025 | 8:32:23 AM | buy | $332.91 | $0.059335 | 0.098 | 0.082747 | 35.66M | 0xc8...65c2 | |
| 01/20/2025 | 8:31:59 AM | buy | $169.75 | $0.059215 | 0.05 | 0.082714 | 18.42M | 0x4b...0be2 | |
| 01/20/2025 | 8:31:41 AM | buy | $128.8 | $0.059132 | 0.038 | 0.082694 | 14.1M | 0x3d...502f | |
| 01/20/2025 | 8:31:27 AM | buy | $254.22 | $0.059045 | 0.075 | 0.082668 | 28.11M | 0xa0...4cd4 | |
| 01/20/2025 | 8:31:03 AM | buy | $146.01 | $0.058971 | 0.043 | 0.082641 | 16.28M | 0x56...abf3 | |
| 01/20/2025 | 8:30:45 AM | buy | $166.4 | $0.058901 | 0.049 | 0.082621 | 18.69M | 0x05...6fbf | |
| 01/20/2025 | 8:30:25 AM | buy | $186.61 | $0.058814 | 0.055 | 0.082597 | 21.17M | 0x93...9b61 | |
| 01/20/2025 | 8:30:01 AM | buy | $149.33 | $0.058742 | 0.044 | 0.082575 | 17.08M | 0x9c...7c61 | |
| 01/20/2025 | 8:29:39 AM | buy | $353.29 | $0.058639 | 0.104 | 0.082543 | 40.89M | 0x95...a5cb | |
| 01/20/2025 | 8:29:23 AM | buy | $289.06 | $0.058507 | 0.085 | 0.082501 | 33.98M | 0x99...7131 | |
| 01/20/2025 | 8:29:01 AM | buy | $272.05 | $0.058384 | 0.08 | 0.082465 | 32.45M | 0x08...6250 | |
| 01/20/2025 | 8:28:45 AM | buy | $329.86 | $0.058254 | 0.097 | 0.082427 | 39.96M | 0x3b...1ae2 | |
| 01/20/2025 | 8:28:21 AM | buy | $343.09 | $0.058101 | 0.101 | 0.082384 | 42.35M | 0x66...2e8e | |
| 01/20/2025 | 8:27:59 AM | buy | $159.77 | $0.058 | 0.047 | 0.082353 | 19.97M | 0xe0...e443 | |
| 01/20/2025 | 8:27:49 AM | buy | $238.2 | $0.057923 | 0.07 | 0.082328 | 30.06M | 0x2f...f773 | |
| 01/20/2025 | 8:27:31 AM | buy | $261.69 | $0.057808 | 0.077 | 0.082297 | 33.51M | 0x00...dda1 | |
| 01/20/2025 | 8:27:23 AM | buy | $309.27 | $0.057689 | 0.091 | 0.082262 | 40.22M | 0xc3...d3f7 |