WhatToFarm
/
Get started
12 Swap

Info about CEECIL-WETH pair

Price USD
$0.056953
Price
0.082913 WETH
TVL
$4.92
MKT CAP
$52.1K
5m
0%
1h
0%
4h
44.56%
24h
44.56%
Share
TXNS
35
Buys
34
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xaa80b0B413E56e1A4e623f845A2fCE029853fBf3
CEECIL:
0x73b2aC75Bb7374De266056dbD477763938eB8975
WETH:
0x4200000000000000000000000000000000000006
Pooled CEECIL:
283,086.18
Pooled WETH:
$0.0008231

CEECIL/WETH price stats on Base

As of October 20, 2026, the current price of CEECIL token on DEX Unknown DEX is $0.000006953. CEECIL price is up 44.56% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,277.17. CEECIL token contract is 0x73b2aC75Bb7374De266056dbD477763938eB8975 with a market cap $52,149.00. The liquidity pool contract is 0xaa80b0B413E56e1A4e623f845A2fCE029853fBf3 with total value locked (TVL) of $4.93. The CEECIL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CEECIL/WETH with the contract address 0xaa80b0B413E56e1A4e623f845A2fCE029853fBf3 is $4.93.

The total transactions of CEECIL/WETH is 35 in the last 24 hours, 34 of which are buy transactions, and 1 are sales transactions.

CEECIL/WETH pool has a trading volume of $6,277.17 in the last 24 hours.

The exchange rate of 1 CEECIL to WETH is 0.000000002913, captured at 10:46 AM UTC.

The price of converting 1 CEECIL to USD is $0.000006953 today.

CEECIL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20267:32:51 AMbuy$0.002386$0.0569530.0510.082913343.27
0xAbb...5bd3
0x0a...d8bf
10/20/20267:32:45 AMbuy$0.007159$0.056920.0529990.0828981,034.67
0x0e7...49c9
0xb8...498b
10/20/20267:32:33 AMsell$0.06492$0.0568550.000027190.0828719,471.48
0x157...acc1
0x4d...d5d0
10/20/20267:30:55 AMbuy$157.22$0.0568870.06570.08287722.83M
0x8cb...1f44
0x4a...ea72
10/20/20267:29:49 AMbuy$184.03$0.0568240.0770.08285526.97M
0x90f...E530
0x8c...c84c
10/20/20267:28:21 AMbuy$172.62$0.0567690.07220.08283125.5M
0x9B8...d52C
0x8e...8e37
10/20/20267:27:31 AMbuy$92.77$0.0567280.03880.08281313.79M
0x8b8...7c77
0x6e...90d2
10/20/20267:26:23 AMbuy$143.25$0.0566920.05990.08279821.41M
0x6c2...C81D
0xfe...a06d
10/20/20267:25:35 AMbuy$279.98$0.0566230.11710.0827742.27M
0x338...7Ff7
0xa9...9c52
10/20/20267:24:19 AMbuy$145.24$0.0565620.06070.08274222.13M
0x8cb...1f44
0x17...1212
10/20/20267:23:07 AMbuy$339.35$0.0564870.14180.08271152.31M
0x4d7...9839
0x9b...da84
10/20/20267:22:05 AMbuy$196.56$0.0564070.08210.08267630.68M
0x6c2...C81D
0x64...2e9f
10/20/20267:20:59 AMbuy$233.53$0.0563370.09760.08264836.85M
0xf51...df79
0xcf...af20
10/20/20267:19:53 AMbuy$119.45$0.0562860.04990.08262619M
0x338...7Ff7
0x95...5446
10/20/20267:11:31 AMbuy$253.24$0.0559590.10570.08248742.49M
0x8b8...7c77
0xa4...ea3b
10/20/20267:10:31 AMbuy$113.02$0.0559010.04720.08246419.15M
0x6c2...C81D
0x12...c515
10/20/20267:09:17 AMbuy$252.45$0.0558490.10540.08244243.16M
0xf51...df79
0x83...45a3
10/20/20267:08:05 AMbuy$250.42$0.0557720.10460.08241143.38M
0x338...7Ff7
0x06...a08c
10/20/20267:07:19 AMbuy$275.2$0.0556930.1150.08237948.33M
0xDbd...0C24
0xe0...0e8a
10/20/20267:05:55 AMbuy$260.87$0.0556160.1090.08234646.45M
0x78c...3452
0xfa...868c