WhatToFarm
/
Get started
12 Swap

Info about EURC-WETH pair

Price USD
$1.12
Price
0.0004161 WETH
TVL
$1.17M
MKT CAP
$56.1M
5m
-0.01%
1h
0.04%
4h
0.03%
24h
-0.71%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pooled EURC:
575,333.22
Pooled WETH:
$194.87

EURC/WETH price stats on Base

As of October 2, 2026, the current price of EURC token on DEX Unknown DEX is $1.12. EURC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 5402 trades with trading volume of $3,714,258.92. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $56,073,592.16. The liquidity pool contract is 0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b with total value locked (TVL) of $1,173,962.76. The EURC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EURC/WETH with the contract address 0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b is $1,173,962.76.

The total transactions of EURC/WETH is 5402 in the last 24 hours, 2426 of which are buy transactions, and 2976 are sales transactions.

EURC/WETH pool has a trading volume of $3,714,258.92 in the last 24 hours.

The exchange rate of 1 EURC to WETH is 0.0004161, captured at 12:03 AM UTC.

The price of converting 1 EURC to USD is $1.12 today.

EURC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202612:02:53 AMbuy$5.88$1.120.0021750.00041615.22
0x18c...6CAB
0x3a...f62e
10/02/202612:02:33 AMbuy$12.01$1.120.0044430.000416110.67
0x760...7bb2
0x80...7baa
10/02/202612:02:29 AMbuy$454.86$1.120.16820.0004161404.37
0x256...757c
0x5c...26e9
10/02/202612:02:09 AMbuy$386.43$1.120.14290.0004161343.53
0x1A0...80A8
0x3d...1597
10/02/202612:02:07 AMbuy$1,887.28$1.120.6980.00041611,677.57
0xFEE...3E27
0x61...88da
10/02/202612:01:13 AMbuy$1,523.84$1.120.56360.00041611,354.57
0xCbD...a1E5
0x78...6637
10/01/202611:55:45 PMsell$2.22$1.120.00082170.00041561.97
0x762...Bc04
0x90...d4bc
10/01/202611:53:33 PMsell$2,773.18$1.121.020.00041572,466.02
0xFEE...3E27
0xc2...a983
10/01/202611:49:27 PMbuy$270.28$1.120.10.0004161240.29
0x889...A49E
0x45...f7f5
10/01/202611:49:21 PMbuy$2,496.42$1.120.92360.00041612,219.51
0x579...E857
0xeb...9b05
10/01/202611:49:19 PMbuy$447.09$1.120.16540.0004161397.52
0x29c...CDF9
0x2f...1413
10/01/202611:47:25 PMbuy$992.03$1.120.36690.0004161881.84
0x333...13C9
0xf2...f302
10/01/202611:46:09 PMbuy$2,771.8$1.121.020.0004162,464.58
0xD57...95E3
0xb4...06b0
10/01/202611:46:03 PMbuy$1,445.6$1.120.53470.0004161,285.3
0x23c...056D
0x2e...87af
10/01/202611:45:57 PMbuy$442.76$1.120.16370.000416393.67
0xBd5...838E
0xd9...ecb3
10/01/202611:45:51 PMbuy$2,488.78$1.120.92030.0004162,212.39
0x53b...f594
0x7d...dca3
10/01/202611:45:09 PMbuy$680.06$1.120.25150.0004159604.65
0xFEE...3E27
0x67...4000
10/01/202611:45:09 PMbuy$864.44$1.120.31970.0004159768.63
0xFEE...3E27
0xa9...e845
10/01/202611:45:05 PMbuy$1,823.1$1.120.67410.00041591,620.76
0xFEE...3E27
0x89...2da4
10/01/202611:45:03 PMbuy$1,998.24$1.120.73890.00041591,776.6
0xFEE...3E27
0xb1...7fe1