- WhatToFarm
- Base
- EURC-WETH LPs
Info about EURC-WETH pair
- Pooled EURC:
- 220,970.27
- Pooled WETH:
- $287.37
EURC/WETH price stats on Base
As of May 20, 2026, the current price of EURC token on DEX is $1.15. EURC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4524 trades with trading volume of $2,057,093.04. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $57,822,734.51. The liquidity pool contract is 0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b with total value locked (TVL) of $868,748.28. The EURC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EURC/WETH now?
The current liquidity of EURC/WETH with the contract address 0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b is $868,748.28.
How many transactions are there in the EURC/WETH pool in the last 24 hours?
The total transactions of EURC/WETH is 4524 in the last 24 hours, 2389 of which are buy transactions, and 2135 are sales transactions.
What is the trading volume in the EURC/WETH pool in the last 24 hours?
EURC/WETH pool has a trading volume of $2,057,093.04 in the last 24 hours.
What is the exchange rate of 1 EURC to WETH?
The exchange rate of 1 EURC to WETH is 0.0005442, captured at 7:29 AM UTC.
How much is 1 EURC in dollars?
The price of converting 1 EURC to USD is $1.15 today.
EURC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:28:15 AM | buy | $239.75 | $1.15 | 0.1125 | 0.0005442 | 206.71 | 0xcc...ead2 | |
| 05/20/2026 | 7:28:17 AM | buy | $180.29 | $1.15 | 0.0846 | 0.0005442 | 155.44 | 0x98...50a9 | |
| 05/20/2026 | 7:28:17 AM | buy | $240.07 | $1.15 | 0.1126 | 0.0005442 | 206.97 | 0x7d...a10a | |
| 05/20/2026 | 7:27:33 AM | buy | $319.68 | $1.15 | 0.15 | 0.0005442 | 275.62 | 0x67...50e6 | |
| 05/20/2026 | 7:27:31 AM | buy | $191.59 | $1.15 | 0.08988 | 0.0005441 | 165.17 | 0x8e...7059 | |
| 05/20/2026 | 7:27:15 AM | buy | $50.05 | $1.16 | 0.02348 | 0.0005441 | 43.15 | 0xd0...130a | |
| 05/20/2026 | 7:27:09 AM | buy | $221.18 | $1.15 | 0.1037 | 0.000544 | 190.69 | 0x3c...9a72 | |
| 05/20/2026 | 7:27:09 AM | buy | $639.95 | $1.15 | 0.3002 | 0.0005441 | 551.71 | 0x12...441f | |
| 05/20/2026 | 7:27:09 AM | buy | $120.23 | $1.15 | 0.0564 | 0.000544 | 103.66 | 0xc7...853d | |
| 05/20/2026 | 7:27:09 AM | buy | $319.97 | $1.16 | 0.1501 | 0.0005441 | 275.83 | 0xa4...208a | |
| 05/20/2026 | 7:27:11 AM | buy | $100.93 | $1.16 | 0.04734 | 0.0005441 | 87.01 | 0xca...c6ee | |
| 05/20/2026 | 7:27:05 AM | buy | $231.5 | $1.15 | 0.1085 | 0.000544 | 199.59 | 0x78...8049 | |
| 05/20/2026 | 7:24:47 AM | sell | $437.09 | $1.16 | 0.2047 | 0.0005435 | 376.75 | 0x62...bb8d | |
| 05/20/2026 | 7:24:43 AM | sell | $551.48 | $1.15 | 0.2584 | 0.0005435 | 475.45 | 0x1c...0b67 | |
| 05/20/2026 | 7:24:39 AM | sell | $575.05 | $1.15 | 0.2694 | 0.0005436 | 495.74 | 0x0d...ca2f | |
| 05/20/2026 | 7:24:39 AM | sell | $729.3 | $1.16 | 0.3417 | 0.0005436 | 628.66 | 0x3c...ed3e | |
| 05/20/2026 | 7:24:01 AM | sell | $636.98 | $1.16 | 0.2985 | 0.0005437 | 549.01 | 0x17...ea8d | |
| 05/20/2026 | 7:23:53 AM | sell | $381.57 | $1.15 | 0.1788 | 0.0005437 | 328.96 | 0xb9...b53c | |
| 05/20/2026 | 7:23:53 AM | sell | $1,013.45 | $1.15 | 0.4751 | 0.0005438 | 873.67 | 0xfc...71e6 | |
| 05/20/2026 | 7:23:53 AM | sell | $1,021.62 | $1.15 | 0.4789 | 0.0005437 | 880.81 | 0x91...d792 |