WhatToFarm
/
Get started
12 Swap

Info about EURC-WETH pair

Price USD
$1.15
Price
0.0006051 WETH
TVL
$746,040.49
MKT CAP
$58.2M
5m
-0.38%
1h
0.17%
4h
-0.13%
24h
-0.34%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b
EURC:
0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42
WETH:
0x4200000000000000000000000000000000000006
Pooled EURC:
349,770.75
Pooled WETH:
$178.32

EURC/WETH price stats on Base

As of August 18, 2026, the current price of EURC token on DEX Unknown DEX is $1.15. EURC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2636 trades with trading volume of $1,937,952.43. EURC token contract is 0x60a3E35Cc302bFA44Cb288Bc5a4F316Fdb1adb42 with a market cap $58,239,157.12. The liquidity pool contract is 0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b with total value locked (TVL) of $746,040.49. The EURC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EURC/WETH with the contract address 0xaa5fE7dCC07DCB8B7AFCd1B93874e7Cb1e0Ab50b is $746,040.49.

The total transactions of EURC/WETH is 2636 in the last 24 hours, 1331 of which are buy transactions, and 1305 are sales transactions.

EURC/WETH pool has a trading volume of $1,937,952.43 in the last 24 hours.

The exchange rate of 1 EURC to WETH is 0.0006051, captured at 8:41 PM UTC.

The price of converting 1 EURC to USD is $1.15 today.

EURC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20268:40:53 PMbuy$581.73$1.150.3040.0006051502.52
0x6A7...0087
0x84...9b8a
08/18/20268:40:51 PMbuy$1,183.82$1.150.61860.0006051,022.42
0xd8a...7bC7
0x15...2c35
08/18/20268:36:05 PMbuy$226.65$1.160.11790.000605194.99
0xC17...7178
0x0b...e48f
08/18/20268:35:11 PMbuy$772.76$1.160.40220.0006049664.86
0x0ab...d5BB
0xd1...f9ee
08/18/20268:35:09 PMbuy$1,085.63$1.160.5650.0006049934.16
0x57B...0DEA
0x29...b32d
08/18/20268:34:59 PMbuy$838.28$1.160.43630.0006048721.4
0x690...0930
0x81...341a
08/18/20268:34:41 PMbuy$1,612.97$1.150.84460.00060481,396.56
0x081...1d7B
0xac...0f8c
08/18/20268:34:41 PMbuy$997.42$1.150.52230.0006047863.68
0x2EC...7128
0x01...483c
08/18/20268:34:41 PMbuy$367.25$1.150.19230.0006047318.02
0x666...44D8
0xb9...b6a7
08/18/20268:34:31 PMsell$2,554.65$1.151.330.00060422,214.05
0x7d0...8577
0xd4...7ec6
08/18/20268:34:31 PMsell$3,854.74$1.152.010.00060443,339.3
0x7d0...8577
0x0e...7ea6
08/18/20268:34:23 PMsell$984.65$1.160.51250.0006047847.54
0xFEE...3E27
0xda...3c4f
08/18/20268:34:23 PMsell$1,003.54$1.160.52230.0006046863.87
0x2EC...7128
0xd1...5d78
08/18/20268:34:23 PMsell$484.56$1.160.25220.0006047417.06
0x666...DFF7
0x45...e81a
08/18/20268:34:23 PMsell$2,947.1$1.161.530.00060472,536.39
0xb33...e24E
0xee...0190
08/18/20268:33:35 PMsell$775.73$1.150.40620.0006048671.59
0x000...54b5
0x3f...642b
08/18/20268:33:25 PMsell$1,382.88$1.150.72270.00060481,194.82
0x80a...5f99
0x5a...0293
08/18/20268:33:15 PMsell$643.27$1.150.33610.0006049555.7
0x1Ba...7ca8
0x7d...d683
08/18/20268:33:13 PMsell$438.98$1.150.22940.0006049379.3
0x666...87cb
0xf7...d39f
08/18/20268:33:13 PMsell$1,605.1$1.150.8390.00060491,386.97
0x445...2911
0x09...716f