WhatToFarm
/
Get started
12 Swap

Info about openhuman-WETH pair

Price USD
$0.055095
Price
0.082748 WETH
TVL
$2.92
MKT CAP
$39.7K
5m
0%
1h
0%
4h
41.89%
24h
41.89%
Share
TXNS
35
Buys
0
Sells
35
Volume
5K
Telegram price alerts
Pair:
0xaF55d98703c35a4731146A584f027ee6D1b8CaF4
openhuman:
0x50dF0CD6D0B938c5085eb0c8a82ffBd85067Fb30
WETH:
0x4200000000000000000000000000000000000006
Pooled openhuman:
287,549.34
Pooled WETH:
$0.0007888

openhuman/WETH price stats on Base

As of July 31, 2026, the current price of openhuman token on DEX Unknown DEX is $0.000005095. openhuman price is up 41.89% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,382.26. openhuman token contract is 0x50dF0CD6D0B938c5085eb0c8a82ffBd85067Fb30 with a market cap $39,745.54. The liquidity pool contract is 0xaF55d98703c35a4731146A584f027ee6D1b8CaF4 with total value locked (TVL) of $2.93. The openhuman/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of openhuman/WETH with the contract address 0xaF55d98703c35a4731146A584f027ee6D1b8CaF4 is $2.93.

The total transactions of openhuman/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

openhuman/WETH pool has a trading volume of $5,382.26 in the last 24 hours.

The exchange rate of 1 openhuman to WETH is 0.000000002748, captured at 5:12 PM UTC.

The price of converting 1 openhuman to USD is $0.000005095 today.

openhuman-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20263:27:37 PMbuy$0.001854$0.0550950.0510.082748363.88
0xAbb...5bd3
0x1a...7863
07/31/20263:25:25 PMbuy$105.24$0.0550780.05670.08273520.72M
0x535...57c6
0x88...063f
07/31/20263:24:21 PMbuy$183.8$0.055030.09910.08271236.54M
0xd7B...795d
0xc9...3d17
07/31/20263:23:01 PMbuy$126.29$0.0549820.06810.08268625.35M
0xd61...c00c
0x26...c174
07/31/20263:22:17 PMbuy$257.95$0.0549240.13910.08265552.38M
0xcd6...f2fa
0xbd...66d2
07/31/20263:20:51 PMbuy$188.26$0.0548630.10140.08261938.71M
0x044...ccc6
0xaf...1599
07/31/20263:20:03 PMbuy$221.97$0.05480.11960.08258646.24M
0x584...7532
0x02...3979
07/31/20263:18:41 PMbuy$134.79$0.0547420.07270.08255728.42M
0xf9d...29Ce
0xe0...92f0
07/31/20263:17:19 PMbuy$215.9$0.0546960.11630.0825345.97M
0x0e0...1b32
0x7c...1dc2
07/31/20263:15:49 PMbuy$191.15$0.0546440.10280.08249741.15M
0x535...57c6
0xda...8f31
07/31/20263:14:47 PMbuy$252.32$0.0545730.13590.08246355.17M
0xa0b...53D0
0x82...df01
07/31/20263:13:41 PMbuy$197.99$0.0545050.10670.08242843.94M
0x50d...c57d
0x8b...37a2
07/31/20263:12:49 PMbuy$232.41$0.0544420.12530.08239452.32M
0xd7B...795d
0xcc...d339
07/31/20263:11:41 PMbuy$102.57$0.0543940.05530.08236923.34M
0xd61...c00c
0x87...55c7
07/31/20263:10:59 PMbuy$68.12$0.0543730.03670.08235615.58M
0xcd6...f2fa
0xf6...8799
07/31/20263:09:51 PMbuy$221.3$0.0543330.11920.08233351.07M
0x044...ccc6
0xa4...e3ba
07/31/20263:08:45 PMbuy$146.91$0.0542820.07910.08230634.3M
0x584...7532
0x0a...4680
07/31/20263:07:47 PMbuy$143.02$0.0542420.0770.08228433.71M
0xf9d...29Ce
0x25...0bf1
07/31/20263:06:17 PMbuy$129.52$0.0542060.06970.08226330.79M
0x0e0...1b32
0x61...62d1
07/31/20263:04:53 PMbuy$108.71$0.0541730.05850.08224526.05M
0x535...57c6
0x89...1623