- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 12,574.45
- Pooled WETH:
- $0.1322
MATIC/WETH price stats on Polygon zkEVM
As of May 12, 2025, the current price of MATIC token on DEX PancakeSwap V3 is $0.2611. MATIC price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $85.46. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $1,516,965.96. The liquidity pool contract is 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a with total value locked (TVL) of $3,618.18. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xaE30fcdEE41dC9eC265e841D8185d055B87d1B7a is $3,618.18.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $85.46 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001034, captured at 3:19 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.2611 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:29:01 AM | sell | $5.2 | $0.2611 | 0.002062 | 0.0001034 | 19.93 | 0xfd...36af | |
| 05/12/2025 | 8:27:36 AM | buy | $5.22 | $0.2624 | 0.002068 | 0.0001039 | 19.89 | 0x88...2044 | |
| 05/11/2025 | 11:11:01 PM | buy | $1.21 | $0.2521 | 0.00049 | 0.000102 | 4.79 | 0x34...abab | |
| 05/11/2025 | 11:10:50 PM | buy | $8.37 | $0.2432 | 0.00339 | 0.00009846 | 34.42 | 0x87...b55d | |
| 05/11/2025 | 11:10:33 PM | sell | $10.3 | $0.2437 | 0.004174 | 0.00009868 | 42.3 | 0x8d...f81c | |
| 05/11/2025 | 9:22:55 PM | buy | $0.717 | $0.2539 | 0.00029 | 0.0001026 | 2.82 | 0xde...9bcd | |
| 05/11/2025 | 9:22:55 PM | buy | $1.45 | $0.2523 | 0.00059 | 0.000102 | 5.78 | 0xde...9bcd | |
| 05/11/2025 | 9:22:41 PM | sell | $2.73 | $0.2519 | 0.001104 | 0.0001019 | 10.83 | 0xd1...53d2 | |
| 05/11/2025 | 9:03:17 PM | buy | $3.43 | $0.2527 | 0.00139 | 0.0001022 | 13.59 | 0xd4...4af3 | |
| 05/11/2025 | 9:03:07 PM | sell | $2.93 | $0.2511 | 0.001186 | 0.0001015 | 11.68 | 0x16...e0eb | |
| 05/11/2025 | 9:00:57 PM | buy | $3.43 | $0.252 | 0.00139 | 0.0001019 | 13.63 | 0x61...c29c | |
| 05/11/2025 | 8:19:15 PM | sell | $2.99 | $0.2504 | 0.001211 | 0.0001012 | 11.95 | 0x3e...b43a | |
| 05/11/2025 | 7:59:56 PM | sell | $1.44 | $0.2536 | 0.0005847 | 0.0001025 | 5.69 | 0x6a...ec36 | |
| 05/11/2025 | 7:41:09 PM | buy | $3.18 | $0.2536 | 0.00129 | 0.0001025 | 12.57 | 0xbf...8372 | |
| 05/11/2025 | 7:40:59 PM | sell | $2.89 | $0.2521 | 0.001168 | 0.0001019 | 11.45 | 0xca...6547 | |
| 05/11/2025 | 6:56:13 PM | sell | $3.18 | $0.2562 | 0.001288 | 0.0001038 | 12.41 | 0xa2...eec3 | |
| 05/11/2025 | 4:59:40 PM | buy | $6.84 | $0.253 | 0.00279 | 0.0001032 | 27.03 | 0x64...bb68 | |
| 05/11/2025 | 3:55:52 PM | sell | $2.47 | $0.2478 | 0.001014 | 0.0001014 | 10 | 0x65...f711 | |
| 05/11/2025 | 3:21:44 PM | buy | $2.53 | $0.2512 | 0.00103 | 0.0001019 | 10.1 | 0x60...90d7 | |
| 05/11/2025 | 3:19:41 PM | sell | $2.11 | $0.2496 | 0.0008575 | 0.0001012 | 8.46 | 0x76...a885 |